Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 104.7 and 108.6
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 109.67 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-2.32%) | 104.00 | 104.00 - 107.90 | 1.0639 times | Thu 12 February 2026 | 107.90 (-3.88%) | 108.30 | 107.25 - 109.50 | 1.7503 times | Wed 11 February 2026 | 112.25 (-3.23%) | 118.90 | 111.60 - 118.95 | 2.136 times | Tue 10 February 2026 | 116.00 (1.75%) | 114.00 | 110.25 - 119.25 | 1.0074 times | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.402 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.5072 times | Thu 05 February 2026 | 112.70 (-1.96%) | 114.50 | 112.70 - 114.95 | 0.2528 times | Wed 04 February 2026 | 114.95 (1.82%) | 115.00 | 114.90 - 115.15 | 2.1932 times | Tue 03 February 2026 | 112.90 (1.99%) | 112.90 | 112.90 - 112.90 | 0.3187 times | Mon 02 February 2026 | 110.70 (-1.77%) | 110.70 | 110.70 - 110.70 | 0.3685 times | Sun 01 February 2026 | 112.70 (-1.14%) | 111.75 | 111.75 - 112.70 | 0.1979 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 97.08 and 112.33
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.3915 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.8398 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3645 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.1868 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2676 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.4611 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 3.4247 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.2033 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 1.1336 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.7271 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.4936 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.08 and 112.33
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-7.54%) | 111.75 | 104.00 - 119.25 | 0.0621 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0378 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1922 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6335 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.997 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6622 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4695 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.9598 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5255 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4604 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3812 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 112.11 |
| 20 day DMA | 113.91 |
| 35 day DMA | 122.38 |
| 50 day DMA | 118.57 |
| 100 day DMA | 113.08 |
| 150 day DMA | 103.11 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 111.65 | 113.53 |
| 12 day EMA | 112.23 | 113.47 | 114.48 |
| 20 day EMA | 114.44 | 115.39 | 116.18 |
| 35 day EMA | 115.86 | 116.48 | 116.98 |
| 50 day EMA | 118.13 | 118.65 | 119.09 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 112.39 | 113.35 |
| 12 day SMA | 112.11 | 112.97 | 113.81 |
| 20 day SMA | 113.91 | 114.81 | 115.48 |
| 35 day SMA | 122.38 | 122.87 | 123.13 |
| 50 day SMA | 118.57 | 118.81 | 119.06 |
| 100 day SMA | 113.08 | 112.75 | 112.44 |
| 150 day SMA | 103.11 | 102.71 | 102.29 |
| 200 day SMA | 88.35 | 88.06 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.