Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 74.6 and 79.7
| Daily Target 1 | 70.87 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 81.07 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.59 (-2.31%) | 73.61 | 73.61 - 78.71 | 0.1083 times | Thu 01 October 2026 | 77.38 (-4.47%) | 77.51 | 77.38 - 79.80 | 1.0629 times | Tue 29 September 2026 | 81.00 (1.06%) | 80.15 | 79.03 - 81.00 | 2.3317 times | Mon 28 September 2026 | 80.15 (0.11%) | 79.05 | 79.05 - 81.90 | 0.0408 times | Fri 25 September 2026 | 80.06 (-0.05%) | 80.00 | 78.00 - 81.10 | 0.6678 times | Thu 24 September 2026 | 80.10 (-2.68%) | 83.00 | 80.10 - 83.00 | 0.1233 times | Wed 23 September 2026 | 82.31 (1.62%) | 81.61 | 80.10 - 83.00 | 1.5654 times | Tue 22 September 2026 | 81.00 (0.06%) | 80.95 | 79.96 - 81.70 | 0.1462 times | Mon 21 September 2026 | 80.95 (-0.06%) | 79.01 | 79.01 - 81.99 | 0.5931 times | Fri 18 September 2026 | 81.00 (-2.29%) | 82.70 | 79.65 - 82.70 | 3.3604 times | Thu 17 September 2026 | 82.90 (3.24%) | 81.91 | 81.10 - 82.90 | 0.0499 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 74.6 and 79.7
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.59 (-2.31%) | 73.61 | 73.61 - 78.71 | 0.0222 times | Thu 01 October 2026 | 77.38 (-3.35%) | 79.05 | 77.38 - 81.90 | 0.7027 times | Fri 25 September 2026 | 80.06 (-1.16%) | 79.01 | 78.00 - 83.00 | 0.6332 times | Fri 18 September 2026 | 81.00 (-4.26%) | 82.83 | 79.65 - 83.50 | 0.9978 times | Fri 11 September 2026 | 84.60 (-7.44%) | 91.40 | 81.00 - 91.40 | 0.8784 times | Fri 04 September 2026 | 91.40 (18.7%) | 78.75 | 78.49 - 97.00 | 2.4064 times | Fri 28 August 2026 | 77.00 (-10.39%) | 84.05 | 77.00 - 89.00 | 1.792 times | Fri 21 August 2026 | 85.93 (-5.71%) | 90.05 | 85.10 - 91.45 | 0.9351 times | Fri 14 August 2026 | 91.13 (-3.67%) | 94.50 | 89.06 - 95.91 | 0.8891 times | Fri 07 August 2026 | 94.60 (-4.44%) | 99.20 | 91.30 - 99.50 | 0.743 times | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.3179 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 71.51 and 77.7
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.59 (-6.68%) | 77.51 | 73.61 - 79.80 | 0.0615 times | Tue 29 September 2026 | 81.00 (0.8%) | 83.73 | 78.00 - 97.00 | 1.3524 times | Mon 31 August 2026 | 80.36 (-18.83%) | 99.20 | 77.00 - 99.50 | 1.1543 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.8601 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 1.1117 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.4667 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 2.0156 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.4473 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 1.2576 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.2728 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.3885 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 80.23 |
| 20 day DMA | 82.69 |
| 35 day DMA | 84.17 |
| 50 day DMA | 88.08 |
| 100 day DMA | 95.03 |
| 150 day DMA | 98.6 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 79.62 | 80.74 |
| 12 day EMA | 80.17 | 81 | 81.66 |
| 20 day EMA | 81.86 | 82.52 | 83.06 |
| 35 day EMA | 85.43 | 86.01 | 86.52 |
| 50 day EMA | 88.58 | 89.11 | 89.59 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.74 | 80.72 |
| 12 day SMA | 80.23 | 80.74 | 81.34 |
| 20 day SMA | 82.69 | 83.33 | 83.68 |
| 35 day SMA | 84.17 | 84.68 | 85.16 |
| 50 day SMA | 88.08 | 88.63 | 89.1 |
| 100 day SMA | 95.03 | 95.47 | 95.86 |
| 150 day SMA | 98.6 | 98.79 | 99 |
| 200 day SMA | 103.59 | 103.8 | 104.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.