Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 108.2 and 108.8
| Daily Target 1 | 108.1 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 109.3 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.50 (-1.99%) | 109.10 | 108.50 - 109.10 | 1.2988 times | Wed 10 December 2025 | 110.70 (1.79%) | 107.40 | 107.40 - 110.70 | 2.5404 times | Tue 09 December 2025 | 108.75 (-1.98%) | 108.75 | 108.75 - 108.75 | 2.3886 times | Mon 08 December 2025 | 110.95 (-1.99%) | 111.55 | 110.95 - 111.55 | 1.3829 times | Fri 05 December 2025 | 113.20 (-1.99%) | 113.20 | 113.20 - 113.25 | 0.9205 times | Thu 04 December 2025 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 0.0004 times | Wed 03 December 2025 | 117.85 (-2%) | 117.85 | 117.85 - 117.85 | 0.0004 times | Mon 01 December 2025 | 120.25 (-2%) | 120.25 | 120.25 - 120.25 | 1.2715 times | Fri 28 November 2025 | 122.70 (-2%) | 122.70 | 122.70 - 122.70 | 0.0057 times | Thu 27 November 2025 | 125.20 (-2%) | 125.20 | 125.20 - 125.20 | 0.1908 times | Wed 26 November 2025 | 127.75 (-1.99%) | 127.75 | 127.75 - 127.75 | 0.7702 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 105.88 and 110.03
| Weekly Target 1 | 105 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.50 (-4.15%) | 111.55 | 107.40 - 111.55 | 0.2874 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.0828 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.0525 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.7328 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.2423 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 1.7667 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 2.9009 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 0.9191 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.4407 times | Fri 10 October 2025 | 76.11 (1.37%) | 73.99 | 67.10 - 76.11 | 0.5747 times | Fri 03 October 2025 | 75.08 (14.33%) | 65.67 | 63.12 - 75.65 | 0.3957 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 101.53 and 114.38
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.50 (-11.57%) | 120.25 | 107.40 - 120.25 | 0.0559 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.5727 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9072 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6025 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4272 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.4227 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4781 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4189 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3469 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7679 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1513 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 117.64 |
| 20 day DMA | 125.53 |
| 35 day DMA | 126.65 |
| 50 day DMA | 111.2 |
| 100 day DMA | 97.83 |
| 150 day DMA | 80.33 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 112.45 | 113.32 |
| 12 day EMA | 116.97 | 118.51 | 119.93 |
| 20 day EMA | 119.8 | 120.99 | 122.07 |
| 35 day EMA | 114.05 | 114.38 | 114.6 |
| 50 day EMA | 107.67 | 107.64 | 107.51 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 111.82 | 113.25 |
| 12 day SMA | 117.64 | 119.68 | 121.77 |
| 20 day SMA | 125.53 | 126.79 | 128.3 |
| 35 day SMA | 126.65 | 126.18 | 125.54 |
| 50 day SMA | 111.2 | 110.42 | 109.65 |
| 100 day SMA | 97.83 | 97.46 | 97 |
| 150 day SMA | 80.33 | 79.9 | 79.46 |
| 200 day SMA | 70.31 | 69.97 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.