Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 29.32 and 29.32

Daily Target 129.32
Daily Target 229.32
Daily Target 329.32
Daily Target 429.32
Daily Target 529.32

Daily price and volume Sourceind

Date Closing Open Range Volume
Tue 28 July 2026 29.32 (1.98%) 29.32 29.32 - 29.32 0.0492 times
Mon 27 July 2026 28.75 (1.99%) 28.75 28.75 - 28.75 0.0079 times
Fri 24 July 2026 28.19 (1.99%) 28.19 28.19 - 28.19 0.4764 times
Thu 23 July 2026 27.64 (1.99%) 27.64 27.64 - 27.64 1.0418 times
Wed 22 July 2026 27.10 (1.88%) 27.10 27.10 - 27.10 0.0016 times
Tue 21 July 2026 26.60 (1.99%) 26.60 26.60 - 26.60 0.3176 times
Mon 20 July 2026 26.08 (1.99%) 26.08 26.08 - 26.08 7.5973 times
Fri 17 July 2026 25.57 (1.99%) 25.57 25.57 - 25.57 0.0064 times
Wed 15 July 2026 25.07 (1.99%) 25.07 25.07 - 25.07 0.478 times
Mon 13 July 2026 24.58 (1.99%) 24.58 24.58 - 24.58 0.0238 times
Fri 10 July 2026 24.10 (1.99%) 24.10 24.10 - 24.10 0.0159 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 29.04 and 29.61

Weekly Target 128.56
Weekly Target 228.94
Weekly Target 329.13
Weekly Target 429.51
Weekly Target 529.7

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Tue 28 July 2026 29.32 (4.01%) 28.75 28.75 - 29.32 0.0355 times
Fri 24 July 2026 28.19 (10.25%) 26.08 26.08 - 28.19 5.8596 times
Fri 17 July 2026 25.57 (6.1%) 24.58 24.58 - 25.57 0.3156 times
Fri 10 July 2026 24.10 (8.17%) 23.17 23.17 - 24.10 1.5929 times
Fri 03 July 2026 22.28 (3.97%) 21.85 21.85 - 22.28 0.1233 times
Thu 25 June 2026 21.43 (8.18%) 20.20 20.20 - 21.43 0.8236 times
Fri 19 June 2026 19.81 (6.05%) 19.05 19.05 - 19.81 0.1184 times
Fri 12 June 2026 18.68 (9.11%) 17.97 17.97 - 18.68 0.285 times
Fri 05 June 2026 17.12 (23.79%) 14.10 14.10 - 17.12 0.5336 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.3127 times
Thu 14 May 2026 13.09 (5.99%) 12.59 12.59 - 13.09 0.7594 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 25.59 and 33.06

Monthly Target 119.36
Monthly Target 224.34
Monthly Target 326.83
Monthly Target 431.81
Monthly Target 534.3

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Tue 28 July 2026 29.32 (36.82%) 21.85 21.85 - 29.32 4.1123 times
Thu 25 June 2026 21.43 (51.99%) 14.80 14.80 - 21.43 0.8678 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 0.6017 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 2.258 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.4641 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.2379 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.3551 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 0.5633 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.3351 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.2047 times
Mon 29 September 2025 4.38 (4.78%) 4.18 4.18 - 4.38 0.4216 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 28.2
12 day DMA 26.39
20 day DMA 24.35
35 day DMA 20.71
50 day DMA 17.57
100 day DMA 10.95
150 day DMA 8.29
200 day DMA 6.89

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.6827.14
12 day EMA26.4225.8925.37
20 day EMA24.4823.9723.47
35 day EMA21.0820.620.12
50 day EMA17.7217.2516.78

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA28.227.6627.12
12 day SMA26.3925.8725.33
20 day SMA24.3523.8523.37
35 day SMA20.7120.2319.77
50 day SMA17.5717.1216.68
100 day SMA10.9510.6910.44
150 day SMA8.298.127.94
200 day SMA6.896.766.63
Back to top | Use Dark Theme