Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 54.17 and 54.17
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.17 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.17 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.17 (2%) | 54.17 | 54.17 - 54.17 | 0.1136 times | Thu 10 September 2026 | 53.11 (2%) | 53.11 | 53.11 - 53.11 | 0.974 times | Wed 09 September 2026 | 52.07 (2%) | 52.07 | 52.07 - 52.07 | 0.8312 times | Tue 08 September 2026 | 51.05 (2%) | 51.05 | 51.05 - 51.05 | 1.9481 times | Mon 07 September 2026 | 50.05 (2%) | 50.05 | 50.05 - 50.05 | 0.6494 times | Fri 04 September 2026 | 49.07 (2%) | 49.07 | 49.07 - 49.07 | 0.6688 times | Thu 03 September 2026 | 48.11 (1.99%) | 48.11 | 48.11 - 48.11 | 3.3214 times | Wed 02 September 2026 | 47.17 (1.99%) | 47.17 | 47.17 - 47.17 | 0.9253 times | Tue 01 September 2026 | 46.25 (1.98%) | 46.25 | 46.25 - 46.25 | 0.3409 times | Mon 31 August 2026 | 45.35 (1.98%) | 45.30 | 45.30 - 45.35 | 0.2273 times | Fri 28 August 2026 | 44.47 (2%) | 44.47 | 44.47 - 44.47 | 0.0065 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 52.11 and 56.23
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.17 (10.39%) | 50.05 | 50.05 - 54.17 | 0.6449 times | Fri 04 September 2026 | 49.07 (10.34%) | 45.30 | 45.30 - 49.07 | 0.7831 times | Fri 28 August 2026 | 44.47 (10.35%) | 41.10 | 41.10 - 44.47 | 0.5554 times | Fri 21 August 2026 | 40.30 (10.35%) | 37.25 | 37.25 - 40.30 | 0.7242 times | Fri 14 August 2026 | 36.52 (9.77%) | 33.93 | 33.93 - 36.52 | 1.1911 times | Fri 07 August 2026 | 33.27 (7.01%) | 31.71 | 31.37 - 33.27 | 0.9667 times | Fri 31 July 2026 | 31.09 (10.29%) | 28.75 | 28.75 - 31.09 | 1.4831 times | Fri 24 July 2026 | 28.19 (10.25%) | 26.08 | 26.08 - 28.19 | 2.7544 times | Fri 17 July 2026 | 25.57 (6.1%) | 24.58 | 24.58 - 25.57 | 0.1484 times | Fri 10 July 2026 | 24.10 (8.17%) | 23.17 | 23.17 - 24.10 | 0.7488 times | Fri 03 July 2026 | 22.28 (3.97%) | 21.85 | 21.85 - 22.28 | 0.058 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 50.21 and 58.13
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.17 (19.45%) | 46.25 | 46.25 - 54.17 | 0.9364 times | Mon 31 August 2026 | 45.35 (45.87%) | 31.71 | 31.37 - 45.35 | 2.3281 times | Fri 31 July 2026 | 31.09 (45.08%) | 21.85 | 21.85 - 31.09 | 3.4841 times | Thu 25 June 2026 | 21.43 (51.99%) | 14.80 | 14.80 - 21.43 | 0.5276 times | Mon 25 May 2026 | 14.10 (14.17%) | 12.59 | 12.59 - 14.10 | 0.3658 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 1.3728 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.2822 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.1447 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.2159 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 0.3425 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.2038 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 48.71 |
| 20 day DMA | 45.2 |
| 35 day DMA | 39.73 |
| 50 day DMA | 35.18 |
| 100 day DMA | 23.03 |
| 150 day DMA | 16.49 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.1 | 50.1 |
| 12 day EMA | 48.92 | 47.97 | 47.04 |
| 20 day EMA | 45.74 | 44.85 | 43.98 |
| 35 day EMA | 40.64 | 39.84 | 39.06 |
| 50 day EMA | 35.61 | 34.85 | 34.11 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.07 | 50.07 |
| 12 day SMA | 48.71 | 47.75 | 46.82 |
| 20 day SMA | 45.2 | 44.32 | 43.45 |
| 35 day SMA | 39.73 | 38.99 | 38.26 |
| 50 day SMA | 35.18 | 34.51 | 33.85 |
| 100 day SMA | 23.03 | 22.54 | 22.05 |
| 150 day SMA | 16.49 | 16.15 | 15.81 |
| 200 day SMA | 13.12 | 12.86 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.