Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 5.05 and 5.05
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.05 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.5088 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.4425 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 1.1062 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 2.6283 times | Mon 12 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.4425 times | Mon 29 December 2025 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.4425 times | Mon 22 December 2025 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.4425 times | Mon 15 December 2025 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 3.0973 times | Mon 08 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.885 times | Mon 01 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0044 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 2.8982 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 5.05 and 5.05
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.5088 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.4425 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 1.1062 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 2.6283 times | Mon 12 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.4425 times | Mon 29 December 2025 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.4425 times | Mon 22 December 2025 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.4425 times | Mon 15 December 2025 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 3.0973 times | Mon 08 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.885 times | Mon 01 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0044 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 2.8982 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 5.05 and 5.05
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.9744 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 1.4543 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 2.3072 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 1.3726 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.8382 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 1.7267 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 1.0478 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0189 times | Mon 23 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.2179 times | Mon 05 May 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0419 times | Mon 28 April 2025 | 3.80 (10.14%) | 3.62 | 3.62 - 3.80 | 1.0499 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.92 | 4.86 |
| 12 day EMA | 4.78 | 4.73 | 4.67 |
| 20 day EMA | 4.56 | 4.51 | 4.45 |
| 35 day EMA | 4.19 | 4.14 | 4.09 |
| 50 day EMA | 3.8 | 3.75 | 3.7 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.91 | 4.86 |
| 12 day SMA | 4.78 | 4.72 | 4.67 |
| 20 day SMA | 4.56 | 4.52 | 4.46 |
| 35 day SMA | 4.14 | 4.08 | 4.02 |
| 50 day SMA | 3.79 | 3.74 | 3.68 |
| 100 day SMA | 3.38 | 3.35 | 3.33 |
| 150 day SMA | 3.11 | 3.09 | 3.07 |
| 200 day SMA | 2.57 | 2.55 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.