Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 22.58 and 25.34
| Daily Target 1 | 20.28 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.8 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.96 (-0.04%) | 22.20 | 21.20 - 23.96 | 0.4551 times | Tue 10 February 2026 | 23.97 (-0.08%) | 23.99 | 23.85 - 23.99 | 0.0926 times | Mon 09 February 2026 | 23.99 (1.83%) | 21.80 | 21.10 - 23.99 | 1.6154 times | Fri 06 February 2026 | 23.56 (3.29%) | 20.35 | 20.35 - 24.00 | 4.4298 times | Thu 05 February 2026 | 22.81 (-0.83%) | 22.80 | 22.80 - 22.89 | 0.8113 times | Wed 04 February 2026 | 23.00 (-4.29%) | 23.00 | 21.35 - 23.00 | 0.0234 times | Tue 03 February 2026 | 24.03 (6.56%) | 24.45 | 21.05 - 24.45 | 1.3519 times | Sun 01 February 2026 | 22.55 (-0.57%) | 22.68 | 22.55 - 22.68 | 0.2024 times | Fri 30 January 2026 | 22.68 (-0.7%) | 22.50 | 20.68 - 22.75 | 1.0137 times | Thu 29 January 2026 | 22.84 (1.56%) | 22.98 | 22.70 - 22.98 | 0.0045 times | Wed 28 January 2026 | 22.49 (5.19%) | 21.38 | 20.51 - 22.50 | 1.9419 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.53 and 25.42
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.96 (1.7%) | 21.80 | 21.10 - 23.99 | 0.2118 times | Fri 06 February 2026 | 23.56 (3.88%) | 22.68 | 20.35 - 24.45 | 0.6678 times | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 0.3331 times | Fri 23 January 2026 | 21.27 (-3.62%) | 24.45 | 20.70 - 24.45 | 2.4038 times | Fri 16 January 2026 | 22.07 (-13.45%) | 23.05 | 21.50 - 25.70 | 0.0824 times | Fri 09 January 2026 | 25.50 (5.59%) | 24.00 | 24.00 - 27.00 | 0.2038 times | Fri 02 January 2026 | 24.15 (-3.4%) | 27.99 | 22.50 - 27.99 | 0.7301 times | Fri 26 December 2025 | 25.00 (18.04%) | 21.19 | 21.19 - 27.74 | 4.0337 times | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.2809 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.0525 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 1.8954 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 22.16 and 26.26
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.96 (5.64%) | 22.68 | 20.35 - 24.45 | 0.3351 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4246 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.7726 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.211 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6148 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5088 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3007 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3719 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.6623 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.7982 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1377 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.6 | 23.42 |
| 12 day EMA | 23.38 | 23.28 | 23.15 |
| 20 day EMA | 23.37 | 23.31 | 23.24 |
| 35 day EMA | 23.49 | 23.46 | 23.43 |
| 50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.47 | 23.48 |
| 12 day SMA | 23.11 | 22.88 | 22.67 |
| 20 day SMA | 22.96 | 23 | 23.08 |
| 35 day SMA | 23.77 | 23.7 | 23.65 |
| 50 day SMA | 23.74 | 23.75 | 23.79 |
| 100 day SMA | 24.7 | 24.73 | 24.75 |
| 150 day SMA | 25.27 | 25.29 | 25.31 |
| 200 day SMA | 26.12 | 26.15 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.