KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 9 and 9.03

Daily Target 18.97
Daily Target 28.99
Daily Target 39
Daily Target 49.02
Daily Target 59.03

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Wed 22 April 2026 9.01 (-4.66%) 8.98 8.98 - 9.01 0.1973 times
Tue 21 April 2026 9.45 (-0.53%) 9.45 9.45 - 9.45 0.0303 times
Mon 20 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.4704 times
Fri 17 April 2026 9.50 (-0.52%) 9.20 9.20 - 9.50 0.6191 times
Thu 16 April 2026 9.55 (0%) 9.55 9.55 - 9.55 0.1032 times
Wed 15 April 2026 9.55 (0%) 9.55 9.55 - 9.55 0.003 times
Fri 10 April 2026 9.55 (4.49%) 9.14 9.14 - 9.55 2.9439 times
Thu 09 April 2026 9.14 (2.7%) 8.46 8.46 - 9.14 3.6267 times
Wed 08 April 2026 8.90 (0%) 8.90 8.90 - 8.90 0.0152 times
Tue 07 April 2026 8.90 (-3.16%) 8.89 8.89 - 8.90 1.9909 times
Mon 06 April 2026 9.19 (3.26%) 9.25 9.19 - 9.25 0.3885 times

Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.74 and 9.26

Weekly Target 18.64
Weekly Target 28.83
Weekly Target 39.1633333333333
Weekly Target 49.35
Weekly Target 59.68

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Wed 22 April 2026 9.01 (-5.16%) 9.50 8.98 - 9.50 0.0756 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.0785 times
Fri 10 April 2026 9.55 (7.3%) 9.25 8.46 - 9.55 0.9706 times
Thu 02 April 2026 8.90 (2.3%) 8.70 8.01 - 8.90 1.4671 times
Fri 27 March 2026 8.70 (-12.03%) 10.70 8.70 - 10.70 0.3913 times
Fri 20 March 2026 9.89 (4.11%) 9.50 8.60 - 9.90 1.0146 times
Fri 13 March 2026 9.50 (-7.14%) 10.23 9.21 - 10.23 0.1929 times
Fri 06 March 2026 10.23 (3.44%) 9.89 9.89 - 10.25 0.4965 times
Thu 26 February 2026 9.89 (-9.1%) 10.50 8.61 - 10.50 2.3614 times
Fri 20 February 2026 10.88 (-7.4%) 12.00 10.80 - 12.00 2.9515 times
Fri 13 February 2026 11.75 (2%) 11.53 11.50 - 12.49 0.968 times

weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 8.74 and 9.83

Monthly Target 17.92
Monthly Target 28.46
Monthly Target 39.0066666666667
Monthly Target 49.55
Monthly Target 510.1

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Wed 22 April 2026 9.01 (11.23%) 8.90 8.46 - 9.55 0.1941 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2147 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 0.7525 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.5209 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.6986 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.3627 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.1334 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.4237 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.7175 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 1.9818 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 10.8634 times

monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.26
20 day DMA 9.22
35 day DMA 9.49
50 day DMA 10.14
100 day DMA 12.68
150 day DMA 14.25
200 day DMA 15.72

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.459.45
12 day EMA9.319.379.35
20 day EMA9.399.439.43
35 day EMA9.779.819.83
50 day EMA10.1910.2410.27

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.519.53
12 day SMA9.269.259.14
20 day SMA9.229.29.2
35 day SMA9.499.559.59
50 day SMA10.1410.1910.24
100 day SMA12.6812.7612.83
150 day SMA14.2514.3114.37
200 day SMA15.7215.7715.83
Back to top | Use Dark Theme