Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.95 and 4.19
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.24 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.05 (1.25%) | 4.04 | 3.85 - 4.09 | 0.4213 times | Tue 02 June 2026 | 4.00 (1.78%) | 4.14 | 3.60 - 4.14 | 1.6247 times | Mon 01 June 2026 | 3.93 (-0.76%) | 4.01 | 3.91 - 4.18 | 0.493 times | Fri 29 May 2026 | 3.96 (-4.81%) | 4.19 | 3.93 - 4.19 | 0.1882 times | Wed 27 May 2026 | 4.16 (1.46%) | 4.10 | 3.94 - 4.18 | 2.6328 times | Tue 26 May 2026 | 4.10 (-1.44%) | 4.05 | 4.05 - 4.18 | 0.828 times | Mon 25 May 2026 | 4.16 (0.97%) | 4.14 | 4.08 - 4.19 | 2.5563 times | Fri 22 May 2026 | 4.12 (1.48%) | 4.15 | 4.01 - 4.15 | 0.3176 times | Thu 21 May 2026 | 4.06 (-2.4%) | 4.14 | 4.03 - 4.21 | 0.9269 times | Wed 20 May 2026 | 4.16 (0.73%) | 4.13 | 4.06 - 4.19 | 0.0113 times | Tue 19 May 2026 | 4.13 (-1.43%) | 4.15 | 4.08 - 4.15 | 0.1051 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.83 and 4.41
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.05 (2.27%) | 4.01 | 3.60 - 4.18 | 0.5709 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.3953 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3303 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.4571 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 1.7614 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.7038 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.5429 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 2.714 times | Fri 10 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.47 | 0.2172 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.3071 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.2885 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.83 and 4.41
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.05 (2.27%) | 4.01 | 3.60 - 4.18 | 0.0876 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.759 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6778 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1202 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8838 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3018 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.3523 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7903 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4777 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.5495 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.2455 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.02 | 4.03 |
| 12 day EMA | 4.06 | 4.06 | 4.07 |
| 20 day EMA | 4.1 | 4.11 | 4.12 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.06 |
| 12 day SMA | 4.09 | 4.1 | 4.11 |
| 20 day SMA | 4.11 | 4.12 | 4.13 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.18 | 4.19 | 4.21 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.46 | 4.46 | 4.47 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.