Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.79 and 3.88
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.9 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.83 (3.51%) | 3.75 | 3.75 - 3.84 | 1.508 times | Wed 16 September 2026 | 3.70 (2.49%) | 3.41 | 3.41 - 3.75 | 0.9989 times | Tue 15 September 2026 | 3.61 (0%) | 3.75 | 3.40 - 3.75 | 1.1572 times | Fri 11 September 2026 | 3.61 (-2.7%) | 3.63 | 3.50 - 3.63 | 0.5099 times | Thu 10 September 2026 | 3.71 (0.54%) | 3.75 | 3.41 - 3.75 | 0.6446 times | Wed 09 September 2026 | 3.69 (3.65%) | 3.56 | 3.55 - 3.70 | 0.8665 times | Tue 08 September 2026 | 3.56 (2.01%) | 3.49 | 3.27 - 3.75 | 1.9469 times | Mon 07 September 2026 | 3.49 (-2.79%) | 3.57 | 3.36 - 3.57 | 0.4331 times | Fri 04 September 2026 | 3.59 (3.16%) | 3.16 | 3.16 - 3.67 | 0.1189 times | Thu 03 September 2026 | 3.48 (-7.45%) | 3.76 | 3.40 - 3.76 | 1.816 times | Wed 02 September 2026 | 3.76 (5.32%) | 3.50 | 3.38 - 3.77 | 1.6381 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.62 and 4.06
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.83 (6.09%) | 3.75 | 3.40 - 3.84 | 0.3189 times | Fri 11 September 2026 | 3.61 (0.56%) | 3.57 | 3.27 - 3.75 | 0.3831 times | Fri 04 September 2026 | 3.59 (-3.49%) | 3.72 | 3.16 - 3.77 | 0.345 times | Fri 28 August 2026 | 3.72 (2.2%) | 3.69 | 3.15 - 3.83 | 0.7842 times | Fri 21 August 2026 | 3.64 (5.81%) | 3.51 | 3.37 - 3.97 | 0.668 times | Fri 14 August 2026 | 3.44 (-6.01%) | 3.59 | 3.17 - 3.70 | 1.7171 times | Fri 07 August 2026 | 3.66 (-1.08%) | 3.69 | 3.40 - 3.80 | 2.2426 times | Fri 31 July 2026 | 3.70 (-5.85%) | 3.94 | 3.54 - 4.15 | 1.2949 times | Fri 24 July 2026 | 3.93 (1.29%) | 4.65 | 3.71 - 4.65 | 0.528 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.7181 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.7011 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.5 and 4.18
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.83 (4.08%) | 3.71 | 3.16 - 3.84 | 0.1412 times | Mon 31 August 2026 | 3.68 (-0.54%) | 3.69 | 3.15 - 3.97 | 0.7367 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 0.8195 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.7642 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.123 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 1.0029 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1779 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.3076 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.4465 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 3.4805 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 1.1694 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.65 | 3.62 |
| 12 day EMA | 3.67 | 3.64 | 3.63 |
| 20 day EMA | 3.66 | 3.64 | 3.63 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.64 |
| 12 day SMA | 3.63 | 3.62 | 3.62 |
| 20 day SMA | 3.64 | 3.62 | 3.61 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.