Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.97 and 4.16
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.28 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.15 (-0.48%) | 4.16 | 3.97 - 4.16 | 0.1461 times | Fri 13 February 2026 | 4.17 (-0.71%) | 4.20 | 3.99 - 4.20 | 3.9239 times | Thu 12 February 2026 | 4.20 (3.7%) | 4.04 | 3.97 - 4.23 | 0.1272 times | Wed 11 February 2026 | 4.05 (4.92%) | 3.86 | 3.86 - 4.05 | 0.6788 times | Tue 10 February 2026 | 3.86 (0%) | 3.84 | 3.84 - 4.04 | 0.2949 times | Mon 09 February 2026 | 3.86 (-3.5%) | 3.81 | 3.80 - 4.18 | 0.5157 times | Fri 06 February 2026 | 4.00 (-4.53%) | 4.36 | 3.99 - 4.36 | 0.5753 times | Thu 05 February 2026 | 4.19 (1.7%) | 4.20 | 3.92 - 4.20 | 0.4842 times | Wed 04 February 2026 | 4.12 (4.3%) | 3.96 | 3.76 - 4.12 | 0.8266 times | Tue 03 February 2026 | 3.95 (-4.59%) | 3.94 | 3.94 - 4.10 | 2.4274 times | Mon 02 February 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.15 | 0.2676 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.97 and 4.16
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.15 (-0.48%) | 4.16 | 3.97 - 4.16 | 0.0129 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.4911 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 0.7514 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 0.779 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0589 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0393 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.7519 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.8748 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 1.3212 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 4.9197 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 5.8299 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.93 and 4.59
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.15 (7.51%) | 3.86 | 3.70 - 4.36 | 0.2048 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2753 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1462 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7211 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3482 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3262 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1364 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5835 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5592 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6991 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6824 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.09 | 4.05 |
| 12 day EMA | 4.1 | 4.09 | 4.07 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.03 | 3.99 |
| 12 day SMA | 4.05 | 4.03 | 4.02 |
| 20 day SMA | 4.1 | 4.11 | 4.13 |
| 35 day SMA | 4.32 | 4.35 | 4.37 |
| 50 day SMA | 4.55 | 4.55 | 4.56 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.