Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 26.38 and 27.79
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.15 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (0.26%) | 26.57 | 26.05 - 27.46 | 0.332 times | Thu 12 February 2026 | 26.63 (-1.11%) | 26.50 | 26.38 - 27.40 | 0.7367 times | Wed 11 February 2026 | 26.93 (-2.07%) | 27.17 | 26.70 - 27.67 | 0.6138 times | Tue 10 February 2026 | 27.50 (-3.03%) | 27.72 | 27.15 - 27.94 | 0.9026 times | Mon 09 February 2026 | 28.36 (2.46%) | 28.16 | 27.82 - 28.74 | 0.551 times | Fri 06 February 2026 | 27.68 (-1.88%) | 28.09 | 27.27 - 28.20 | 0.4102 times | Thu 05 February 2026 | 28.21 (-3.69%) | 29.32 | 28.07 - 29.32 | 0.6155 times | Wed 04 February 2026 | 29.29 (1.98%) | 29.08 | 28.60 - 29.99 | 2.1116 times | Tue 03 February 2026 | 28.72 (11.27%) | 30.51 | 28.29 - 30.85 | 3.2508 times | Mon 02 February 2026 | 25.81 (-0.58%) | 25.86 | 25.10 - 25.94 | 0.4756 times | Sun 01 February 2026 | 25.96 (-0.12%) | 26.12 | 25.51 - 28.17 | 1.2238 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.03 and 27.72
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.2533 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 3.2319 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.7184 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.7397 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 0.592 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 2.0918 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.3648 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.2393 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.4925 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.2763 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.2444 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 25.9 and 31.65
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (2.73%) | 26.12 | 25.10 - 30.85 | 1.1513 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.1061 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3723 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4226 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4597 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.8805 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7325 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 1.9761 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4186 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.4804 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.9957 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.32 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.22 | 27.52 |
| 12 day EMA | 27.08 | 27.15 | 27.25 |
| 20 day EMA | 26.93 | 26.95 | 26.98 |
| 35 day EMA | 26.9 | 26.91 | 26.93 |
| 50 day EMA | 26.89 | 26.9 | 26.91 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.42 | 27.74 |
| 12 day SMA | 27.32 | 27.24 | 27.21 |
| 20 day SMA | 26.58 | 26.52 | 26.46 |
| 35 day SMA | 26.49 | 26.5 | 26.52 |
| 50 day SMA | 26.74 | 26.77 | 26.79 |
| 100 day SMA | 27.6 | 27.64 | 27.67 |
| 150 day SMA | 28.21 | 28.24 | 28.27 |
| 200 day SMA | 28.72 | 28.72 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.