Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 30.58 and 32.07
| Daily Target 1 | 29.38 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.873333333333 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.36 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.19 (4.77%) | 30.33 | 29.97 - 31.46 | 1.1309 times | Mon 13 January 2025 | 29.77 (-5.31%) | 31.12 | 29.60 - 31.25 | 1.6507 times | Fri 10 January 2025 | 31.44 (-2.27%) | 32.15 | 31.15 - 32.30 | 0.4886 times | Thu 09 January 2025 | 32.17 (-1.17%) | 32.43 | 32.06 - 32.75 | 0.7736 times | Wed 08 January 2025 | 32.55 (-1.27%) | 32.96 | 32.30 - 33.09 | 0.5916 times | Tue 07 January 2025 | 32.97 (1.17%) | 32.40 | 32.17 - 33.08 | 1.3224 times | Mon 06 January 2025 | 32.59 (-4.46%) | 34.11 | 32.42 - 34.29 | 1.3294 times | Fri 03 January 2025 | 34.11 (0.21%) | 34.39 | 33.95 - 34.85 | 1.0189 times | Thu 02 January 2025 | 34.04 (0.41%) | 34.04 | 33.65 - 34.27 | 0.7768 times | Wed 01 January 2025 | 33.90 (1.38%) | 33.41 | 33.35 - 34.03 | 0.9171 times | Tue 31 December 2024 | 33.44 (1.58%) | 32.70 | 32.47 - 33.55 | 0.8212 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 30.4 and 32.26
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.19 (-0.8%) | 31.12 | 29.60 - 31.46 | 0.4536 times | Fri 10 January 2025 | 31.44 (-7.83%) | 34.11 | 31.15 - 34.29 | 0.7347 times | Fri 03 January 2025 | 34.11 (2.8%) | 33.22 | 32.47 - 34.85 | 0.7733 times | Fri 27 December 2024 | 33.18 (-3.1%) | 34.27 | 33.09 - 34.83 | 0.3657 times | Fri 20 December 2024 | 34.24 (-6.52%) | 36.73 | 34.03 - 37.33 | 1.1288 times | Fri 13 December 2024 | 36.63 (6.39%) | 34.96 | 34.42 - 40.17 | 4.5155 times | Fri 06 December 2024 | 34.43 (1.38%) | 34.42 | 33.64 - 35.02 | 0.5135 times | Fri 29 November 2024 | 33.96 (8.05%) | 32.14 | 31.85 - 34.21 | 0.4753 times | Fri 22 November 2024 | 31.43 (-1.13%) | 32.15 | 31.06 - 32.31 | 0.5215 times | Thu 14 November 2024 | 31.79 (-4.73%) | 33.37 | 31.65 - 33.44 | 0.518 times | Fri 08 November 2024 | 33.37 (-4.96%) | 35.15 | 33.19 - 35.30 | 0.6528 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 27.77 and 33.02
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.19 (-6.73%) | 33.41 | 29.60 - 34.85 | 0.334 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.4042 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.4556 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.7367 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.7319 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.1595 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.0967 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 1.577 times | Fri 31 May 2024 | 36.52 (-7.22%) | 39.39 | 36.40 - 40.98 | 1.2199 times | Tue 30 April 2024 | 39.36 (7.72%) | 37.20 | 36.21 - 42.04 | 1.2845 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 1.4971 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34 |
| 50 day DMA | 33.64 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.46 | 32.31 |
| 12 day EMA | 32.31 | 32.51 | 33.01 |
| 20 day EMA | 32.9 | 33.08 | 33.43 |
| 35 day EMA | 33.15 | 33.27 | 33.48 |
| 50 day EMA | 33.39 | 33.48 | 33.63 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.78 | 32.34 |
| 12 day SMA | 32.59 | 32.76 | 33.05 |
| 20 day SMA | 33.24 | 33.52 | 33.87 |
| 35 day SMA | 34 | 34.02 | 34.07 |
| 50 day SMA | 33.64 | 33.71 | 33.79 |
| 100 day SMA | 34.72 | 34.78 | 34.85 |
| 150 day SMA | 35.85 | 35.89 | 35.93 |
| 200 day SMA | 36.56 | 36.59 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.