Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 24.57 and 25.33

Daily Target 124.04
Daily Target 224.33
Daily Target 324.8
Daily Target 425.09
Daily Target 525.56

Daily price and volume Trident

Date Closing Open Range Volume
Mon 15 June 2026 24.62 (1.78%) 24.56 24.51 - 25.27 2.238 times
Fri 12 June 2026 24.19 (2.63%) 23.79 23.74 - 24.24 1.0155 times
Thu 11 June 2026 23.57 (-1.46%) 23.84 23.52 - 24.08 0.9282 times
Wed 10 June 2026 23.92 (-1.2%) 24.27 23.76 - 24.39 1.03 times
Tue 09 June 2026 24.21 (0.75%) 24.02 24.02 - 24.29 0.8276 times
Mon 08 June 2026 24.03 (-1.35%) 24.23 23.91 - 24.62 0.5302 times
Fri 05 June 2026 24.36 (0.04%) 24.32 24.27 - 24.59 0.8712 times
Thu 04 June 2026 24.35 (0.83%) 24.14 24.01 - 24.60 0.9192 times
Wed 03 June 2026 24.15 (-0.66%) 24.46 23.98 - 24.46 0.468 times
Tue 02 June 2026 24.31 (0.29%) 24.23 23.94 - 24.43 1.1721 times
Mon 01 June 2026 24.24 (0.62%) 25.30 24.15 - 25.39 3.5497 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 24.57 and 25.33

Weekly Target 124.04
Weekly Target 224.33
Weekly Target 324.8
Weekly Target 425.09
Weekly Target 525.56

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 15 June 2026 24.62 (1.78%) 24.56 24.51 - 25.27 0.4693 times
Fri 12 June 2026 24.19 (-0.7%) 24.23 23.52 - 24.62 0.9082 times
Fri 05 June 2026 24.36 (1.12%) 25.30 23.94 - 25.39 1.4636 times
Fri 29 May 2026 24.09 (-1.27%) 24.36 23.95 - 24.91 0.8543 times
Fri 22 May 2026 24.40 (-1.29%) 24.46 23.78 - 24.75 0.8123 times
Fri 15 May 2026 24.72 (-7%) 26.37 24.50 - 26.43 1.0761 times
Fri 08 May 2026 26.58 (2.31%) 25.90 25.90 - 27.15 1.1634 times
Thu 30 April 2026 25.98 (2%) 25.63 25.63 - 26.85 0.8951 times
Fri 24 April 2026 25.47 (-2.49%) 26.03 25.33 - 26.28 1.2906 times
Fri 17 April 2026 26.12 (3.12%) 24.79 24.32 - 26.32 1.0671 times
Fri 10 April 2026 25.33 (5.23%) 24.21 23.59 - 25.58 1.5786 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.14 and 25.01

Monthly Target 122.64
Monthly Target 223.63
Monthly Target 324.51
Monthly Target 425.5
Monthly Target 526.38

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 15 June 2026 24.62 (2.2%) 25.30 23.52 - 25.39 0.4651 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6394 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.9028 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.4775 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.1863 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.4773 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4972 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.5645 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.6139 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.176 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.9783 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.17
20 day DMA 24.29
35 day DMA 24.96
50 day DMA 25.04
100 day DMA 25.19
150 day DMA 25.95
200 day DMA 26.61

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.0223.94
12 day EMA24.2524.1824.18
20 day EMA24.424.3824.4
35 day EMA24.624.624.62
50 day EMA24.8924.924.93

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.9824.02
12 day SMA24.1724.1724.2
20 day SMA24.2924.2924.34
35 day SMA24.962525.05
50 day SMA25.042524.99
100 day SMA25.1925.225.21
150 day SMA25.9525.9826.01
200 day SMA26.6126.6326.65
Back to top | Use Dark Theme