Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 35.28 and 36.11
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.76 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.81 (-1.02%) | 36.24 | 35.58 - 36.41 | 1.4779 times | Wed 18 September 2024 | 36.18 (-0.82%) | 36.43 | 36.10 - 36.51 | 1.1679 times | Tue 17 September 2024 | 36.48 (-0.41%) | 36.66 | 36.39 - 36.80 | 1.0222 times | Mon 16 September 2024 | 36.63 (-0.05%) | 36.86 | 36.59 - 36.92 | 1.0055 times | Fri 13 September 2024 | 36.65 (0.38%) | 36.54 | 36.54 - 37.09 | 0.8951 times | Thu 12 September 2024 | 36.51 (-0.03%) | 36.76 | 36.40 - 36.93 | 0.9254 times | Wed 11 September 2024 | 36.52 (-1.14%) | 36.95 | 36.50 - 37.33 | 1.0129 times | Tue 10 September 2024 | 36.94 (1.51%) | 36.44 | 36.44 - 37.05 | 0.8129 times | Mon 09 September 2024 | 36.39 (-1.33%) | 36.88 | 36.28 - 36.92 | 1.1431 times | Fri 06 September 2024 | 36.88 (-1.34%) | 37.41 | 36.80 - 37.60 | 0.537 times | Thu 05 September 2024 | 37.38 (1.3%) | 36.99 | 36.99 - 38.06 | 0.706 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 35.03 and 36.37
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.81 (-2.29%) | 36.86 | 35.58 - 36.92 | 0.6576 times | Fri 13 September 2024 | 36.65 (-0.62%) | 36.88 | 36.28 - 37.33 | 0.6739 times | Fri 06 September 2024 | 36.88 (-0.27%) | 36.96 | 36.70 - 38.06 | 0.5912 times | Fri 30 August 2024 | 36.98 (-2.01%) | 37.87 | 36.90 - 38.25 | 0.8003 times | Fri 23 August 2024 | 37.74 (1.78%) | 37.10 | 37.09 - 38.48 | 0.7354 times | Fri 16 August 2024 | 37.08 (-2.19%) | 37.28 | 36.62 - 37.79 | 0.5475 times | Fri 09 August 2024 | 37.91 (-1.02%) | 37.06 | 36.41 - 39.72 | 2.2949 times | Fri 02 August 2024 | 38.30 (1.51%) | 38.48 | 37.55 - 41.49 | 2.2579 times | Fri 26 July 2024 | 37.73 (2.08%) | 37.28 | 36.20 - 38.45 | 0.6531 times | Fri 19 July 2024 | 36.96 (-1.96%) | 37.83 | 36.88 - 38.57 | 0.7882 times | Fri 12 July 2024 | 37.70 (-1.28%) | 38.20 | 37.43 - 38.55 | 0.8336 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 34.46 and 36.94
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.81 (-3.16%) | 36.96 | 35.58 - 38.06 | 0.2324 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 0.606 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 0.5731 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 0.8242 times | Fri 31 May 2024 | 36.52 (-7.22%) | 39.39 | 36.40 - 40.98 | 0.6376 times | Tue 30 April 2024 | 39.36 (7.72%) | 37.20 | 36.21 - 42.04 | 0.6713 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 0.7824 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 1.1951 times | Wed 31 January 2024 | 47.56 (31.09%) | 36.57 | 36.09 - 52.85 | 3.6524 times | Fri 29 December 2023 | 36.28 (0.03%) | 36.47 | 34.81 - 38.30 | 0.8255 times | Thu 30 November 2023 | 36.27 (3.78%) | 34.91 | 34.30 - 39.66 | 0.5138 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.41 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.7 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.45 | 36.59 |
| 12 day EMA | 36.55 | 36.68 | 36.77 |
| 20 day EMA | 36.77 | 36.87 | 36.94 |
| 35 day EMA | 37.07 | 37.14 | 37.2 |
| 50 day EMA | 37.36 | 37.42 | 37.47 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.49 | 36.56 |
| 12 day SMA | 36.61 | 36.7 | 36.76 |
| 20 day SMA | 36.87 | 36.98 | 37.07 |
| 35 day SMA | 37.2 | 37.3 | 37.43 |
| 50 day SMA | 37.41 | 37.46 | 37.49 |
| 100 day SMA | 37.87 | 37.91 | 37.95 |
| 150 day SMA | 38.7 | 38.75 | 38.8 |
| 200 day SMA | 39.37 | 39.38 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.