Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 35.28 and 36.11

Daily Target 135.1
Daily Target 235.46
Daily Target 335.933333333333
Daily Target 436.29
Daily Target 536.76

Daily price and volume Trident

Date Closing Open Range Volume
Thu 19 September 2024 35.81 (-1.02%) 36.24 35.58 - 36.41 1.4779 times
Wed 18 September 2024 36.18 (-0.82%) 36.43 36.10 - 36.51 1.1679 times
Tue 17 September 2024 36.48 (-0.41%) 36.66 36.39 - 36.80 1.0222 times
Mon 16 September 2024 36.63 (-0.05%) 36.86 36.59 - 36.92 1.0055 times
Fri 13 September 2024 36.65 (0.38%) 36.54 36.54 - 37.09 0.8951 times
Thu 12 September 2024 36.51 (-0.03%) 36.76 36.40 - 36.93 0.9254 times
Wed 11 September 2024 36.52 (-1.14%) 36.95 36.50 - 37.33 1.0129 times
Tue 10 September 2024 36.94 (1.51%) 36.44 36.44 - 37.05 0.8129 times
Mon 09 September 2024 36.39 (-1.33%) 36.88 36.28 - 36.92 1.1431 times
Fri 06 September 2024 36.88 (-1.34%) 37.41 36.80 - 37.60 0.537 times
Thu 05 September 2024 37.38 (1.3%) 36.99 36.99 - 38.06 0.706 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 35.03 and 36.37

Weekly Target 134.76
Weekly Target 235.29
Weekly Target 336.103333333333
Weekly Target 436.63
Weekly Target 537.44

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 19 September 2024 35.81 (-2.29%) 36.86 35.58 - 36.92 0.6576 times
Fri 13 September 2024 36.65 (-0.62%) 36.88 36.28 - 37.33 0.6739 times
Fri 06 September 2024 36.88 (-0.27%) 36.96 36.70 - 38.06 0.5912 times
Fri 30 August 2024 36.98 (-2.01%) 37.87 36.90 - 38.25 0.8003 times
Fri 23 August 2024 37.74 (1.78%) 37.10 37.09 - 38.48 0.7354 times
Fri 16 August 2024 37.08 (-2.19%) 37.28 36.62 - 37.79 0.5475 times
Fri 09 August 2024 37.91 (-1.02%) 37.06 36.41 - 39.72 2.2949 times
Fri 02 August 2024 38.30 (1.51%) 38.48 37.55 - 41.49 2.2579 times
Fri 26 July 2024 37.73 (2.08%) 37.28 36.20 - 38.45 0.6531 times
Fri 19 July 2024 36.96 (-1.96%) 37.83 36.88 - 38.57 0.7882 times
Fri 12 July 2024 37.70 (-1.28%) 38.20 37.43 - 38.55 0.8336 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 34.46 and 36.94

Monthly Target 134
Monthly Target 234.91
Monthly Target 336.483333333333
Monthly Target 437.39
Monthly Target 538.96

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 19 September 2024 35.81 (-3.16%) 36.96 35.58 - 38.06 0.2324 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 0.606 times
Wed 31 July 2024 39.38 (3.36%) 38.22 36.20 - 41.49 0.5731 times
Fri 28 June 2024 38.10 (4.33%) 38.11 33.66 - 41.79 0.8242 times
Fri 31 May 2024 36.52 (-7.22%) 39.39 36.40 - 40.98 0.6376 times
Tue 30 April 2024 39.36 (7.72%) 37.20 36.21 - 42.04 0.6713 times
Thu 28 March 2024 36.54 (-13.29%) 42.50 35.00 - 43.99 0.7824 times
Thu 29 February 2024 42.14 (-11.4%) 47.99 40.75 - 49.10 1.1951 times
Wed 31 January 2024 47.56 (31.09%) 36.57 36.09 - 52.85 3.6524 times
Fri 29 December 2023 36.28 (0.03%) 36.47 34.81 - 38.30 0.8255 times
Thu 30 November 2023 36.27 (3.78%) 34.91 34.30 - 39.66 0.5138 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.61
20 day DMA 36.87
35 day DMA 37.2
50 day DMA 37.41
100 day DMA 37.87
150 day DMA 38.7
200 day DMA 39.37

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.4536.59
12 day EMA36.5536.6836.77
20 day EMA36.7736.8736.94
35 day EMA37.0737.1437.2
50 day EMA37.3637.4237.47

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.4936.56
12 day SMA36.6136.736.76
20 day SMA36.8736.9837.07
35 day SMA37.237.337.43
50 day SMA37.4137.4637.49
100 day SMA37.8737.9137.95
150 day SMA38.738.7538.8
200 day SMA39.3739.3839.38
Back to top | Use Dark Theme