Login or Join
HomepageHisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 54.1 and 54.1
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.1 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.0595 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 2.0833 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.119 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.5952 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.5952 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1786 times | Wed 11 March 2026 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.1786 times | Tue 10 March 2026 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 5.8929 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0595 times | Fri 27 February 2026 | 63.63 (5%) | 60.60 | 60.60 - 63.63 | 0.2381 times | Thu 26 February 2026 | 60.60 (-4.99%) | 60.60 | 60.60 - 60.60 | 0.0595 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 54.1 and 54.1
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.0493 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 1.7241 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.0985 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.4926 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.4926 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1478 times | Wed 11 March 2026 | 54.56 (-9.74%) | 57.43 | 54.56 - 57.43 | 5.0246 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0493 times | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.2808 times | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 0.6404 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 1.8227 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 52.8 and 58.2
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.0435 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.5217 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.6522 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.0652 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2174 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1957 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.4783 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 1.8913 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.2826 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.6522 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.3043 times |
Indicator Analysis of HisarSpin
Please login to view indicator analysis. or View indicator analysis of HisarSpin 521068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.06 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.76 |
| 100 day DMA | 52.24 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.5 | 54.81 |
| 12 day EMA | 56.1 | 56.46 | 56.38 |
| 20 day EMA | 55.97 | 56.17 | 56.09 |
| 35 day EMA | 55.55 | 55.64 | 55.57 |
| 50 day EMA | 53.77 | 53.76 | 53.63 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.89 | 54.42 |
| 12 day SMA | 57.42 | 58.5 | 59.09 |
| 20 day SMA | 58.06 | 57.88 | 57.44 |
| 35 day SMA | 52.99 | 52.95 | 52.76 |
| 50 day SMA | 53.76 | 53.78 | 53.76 |
| 100 day SMA | 52.24 | 52.12 | 51.99 |
| 150 day SMA | 56.35 | 56.44 | 56.5 |
| 200 day SMA | 54.58 | 54.56 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.