Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 15.82 and 16.04
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 15.993333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.21 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.94 (-0.81%) | 16.13 | 15.91 - 16.13 | 0.5869 times | Mon 29 December 2025 | 16.07 (-1.35%) | 16.21 | 16.00 - 16.27 | 0.4328 times | Fri 26 December 2025 | 16.29 (-1.75%) | 16.52 | 16.23 - 16.52 | 0.567 times | Wed 24 December 2025 | 16.58 (-1.49%) | 16.82 | 16.50 - 16.82 | 0.8003 times | Tue 23 December 2025 | 16.83 (4.73%) | 15.75 | 15.75 - 17.69 | 5.233 times | Mon 22 December 2025 | 16.07 (0.25%) | 16.06 | 16.01 - 16.30 | 0.519 times | Fri 19 December 2025 | 16.03 (2.36%) | 15.68 | 15.60 - 16.14 | 0.5115 times | Thu 18 December 2025 | 15.66 (-0.38%) | 15.72 | 15.54 - 15.78 | 0.4041 times | Wed 17 December 2025 | 15.72 (-1.01%) | 15.90 | 15.70 - 15.96 | 0.4757 times | Tue 16 December 2025 | 15.88 (-1.18%) | 16.02 | 15.86 - 16.05 | 0.4697 times | Mon 15 December 2025 | 16.07 (-0.8%) | 16.19 | 16.01 - 16.21 | 0.6774 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.75 and 16.11
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.94 (-2.15%) | 16.21 | 15.91 - 16.27 | 0.2884 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 2.0138 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.718 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.9352 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.9192 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 1.1628 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.8025 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.1963 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 1.07 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.894 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.545 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.56 and 16.82
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.94 (-5.79%) | 16.98 | 15.43 - 17.69 | 0.2824 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2451 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4285 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8742 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5797 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.6798 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.012 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0096 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0753 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8135 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4393 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.32 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.25 | 16.34 |
| 12 day EMA | 16.19 | 16.23 | 16.26 |
| 20 day EMA | 16.27 | 16.31 | 16.34 |
| 35 day EMA | 16.5 | 16.53 | 16.56 |
| 50 day EMA | 16.8 | 16.84 | 16.87 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.37 | 16.36 |
| 12 day SMA | 16.11 | 16.13 | 16.13 |
| 20 day SMA | 16.16 | 16.2 | 16.24 |
| 35 day SMA | 16.53 | 16.57 | 16.6 |
| 50 day SMA | 16.8 | 16.83 | 16.85 |
| 100 day SMA | 17.44 | 17.47 | 17.5 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 17.89 | 17.89 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.