Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 11.69 and 12.11
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.45 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-1.73%) | 12.10 | 11.87 - 12.29 | 0.5895 times | Tue 09 June 2026 | 12.13 (1.17%) | 12.01 | 12.01 - 12.23 | 0.4994 times | Mon 08 June 2026 | 11.99 (-3.69%) | 12.21 | 11.91 - 12.34 | 0.6191 times | Fri 05 June 2026 | 12.45 (0.89%) | 12.39 | 12.35 - 12.64 | 0.8327 times | Thu 04 June 2026 | 12.34 (0.49%) | 12.20 | 12.00 - 12.60 | 0.8471 times | Wed 03 June 2026 | 12.28 (-0.16%) | 12.38 | 12.01 - 12.38 | 1.2454 times | Tue 02 June 2026 | 12.30 (-1.76%) | 12.49 | 12.11 - 12.71 | 1.0718 times | Mon 01 June 2026 | 12.52 (-2.11%) | 13.08 | 12.47 - 13.22 | 1.3813 times | Fri 29 May 2026 | 12.79 (-0.78%) | 12.85 | 12.70 - 13.65 | 1.7228 times | Wed 27 May 2026 | 12.89 (1.66%) | 12.71 | 12.64 - 13.20 | 1.1909 times | Tue 26 May 2026 | 12.68 (0.32%) | 12.62 | 12.52 - 12.93 | 0.8345 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.66 and 12.13
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-4.26%) | 12.21 | 11.87 - 12.34 | 0.5076 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5985 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2854 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.1423 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.8142 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7868 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5457 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.9539 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.3606 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 1.0051 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.6691 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.22 and 12.57
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-6.8%) | 13.08 | 11.87 - 13.22 | 0.4574 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.8749 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.073 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.1179 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.7382 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.8966 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.7559 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6937 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.1157 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.2766 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.5095 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.23 | 12.28 |
| 12 day EMA | 12.38 | 12.46 | 12.52 |
| 20 day EMA | 12.62 | 12.69 | 12.75 |
| 35 day EMA | 12.83 | 12.88 | 12.92 |
| 50 day EMA | 13.05 | 13.1 | 13.14 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.24 | 12.27 |
| 12 day SMA | 12.41 | 12.44 | 12.47 |
| 20 day SMA | 12.68 | 12.76 | 12.86 |
| 35 day SMA | 13.22 | 13.28 | 13.34 |
| 50 day SMA | 13.2 | 13.22 | 13.22 |
| 100 day SMA | 13.86 | 13.9 | 13.94 |
| 150 day SMA | 14.76 | 14.8 | 14.84 |
| 200 day SMA | 15.55 | 15.58 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.