Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 15.33 and 15.72
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.633333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.02 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.57 (-1.46%) | 15.80 | 15.47 - 15.86 | 0.5586 times | Wed 11 February 2026 | 15.80 (-1.86%) | 16.01 | 15.74 - 16.05 | 0.8138 times | Tue 10 February 2026 | 16.10 (-0.98%) | 16.12 | 16.04 - 16.38 | 0.3977 times | Mon 09 February 2026 | 16.26 (1.37%) | 16.04 | 16.03 - 16.37 | 0.8098 times | Fri 06 February 2026 | 16.04 (-0.93%) | 16.18 | 15.75 - 16.18 | 0.4571 times | Thu 05 February 2026 | 16.19 (-1.1%) | 16.37 | 16.02 - 16.55 | 0.5413 times | Wed 04 February 2026 | 16.37 (1.8%) | 16.10 | 15.92 - 16.92 | 1.3743 times | Tue 03 February 2026 | 16.08 (6.7%) | 16.85 | 15.93 - 17.00 | 3.6872 times | Mon 02 February 2026 | 15.07 (0.33%) | 15.32 | 14.71 - 15.32 | 0.5564 times | Sun 01 February 2026 | 15.02 (-0.6%) | 15.16 | 14.96 - 15.83 | 0.8039 times | Fri 30 January 2026 | 15.11 (1.68%) | 14.76 | 14.58 - 15.18 | 0.4409 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.07 and 15.98
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.57 (-2.93%) | 16.04 | 15.47 - 16.38 | 0.6152 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.7695 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.803 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.4411 times | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.6428 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.433 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5128 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.5282 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.5449 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.7097 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.6975 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 15.14 and 17.43
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.57 (3.04%) | 15.16 | 14.71 - 17.00 | 0.21 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.3973 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3349 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3074 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4944 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.0087 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6688 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.2459 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.1677 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.1648 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.2407 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.97 | 16.05 |
| 12 day EMA | 15.73 | 15.76 | 15.75 |
| 20 day EMA | 15.65 | 15.66 | 15.65 |
| 35 day EMA | 15.71 | 15.72 | 15.71 |
| 50 day EMA | 15.89 | 15.9 | 15.9 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.08 | 16.19 |
| 12 day SMA | 15.71 | 15.66 | 15.57 |
| 20 day SMA | 15.35 | 15.36 | 15.37 |
| 35 day SMA | 15.64 | 15.68 | 15.69 |
| 50 day SMA | 15.78 | 15.8 | 15.82 |
| 100 day SMA | 16.6 | 16.63 | 16.66 |
| 150 day SMA | 17.43 | 17.46 | 17.49 |
| 200 day SMA | 17.8 | 17.81 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.