Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 11.88 and 12
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.03 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.92 (0.42%) | 11.85 | 11.84 - 11.96 | 0.801 times | Thu 30 July 2026 | 11.87 (-1%) | 12.09 | 11.84 - 12.09 | 0.8985 times | Wed 29 July 2026 | 11.99 (0.59%) | 11.94 | 11.85 - 12.04 | 0.9019 times | Tue 28 July 2026 | 11.92 (-1.16%) | 12.02 | 11.90 - 12.06 | 0.891 times | Mon 27 July 2026 | 12.06 (-0.17%) | 12.17 | 12.03 - 12.33 | 1.2672 times | Fri 24 July 2026 | 12.08 (0.42%) | 11.99 | 11.92 - 12.14 | 1.1217 times | Thu 23 July 2026 | 12.03 (-0.17%) | 12.02 | 11.92 - 12.24 | 0.8485 times | Wed 22 July 2026 | 12.05 (-2.03%) | 12.38 | 12.01 - 12.38 | 0.8656 times | Tue 21 July 2026 | 12.30 (0.57%) | 12.20 | 12.16 - 12.40 | 1.4005 times | Mon 20 July 2026 | 12.23 (-0.73%) | 12.25 | 12.13 - 12.36 | 1.0041 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.73 | 12.24 - 12.80 | 2.408 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.64 and 12.13
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.5453 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.6004 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.7934 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.4973 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 0.9969 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.6798 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.9152 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.1339 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.573 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2649 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.124 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 10.94 and 12.82
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.7623 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.3346 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.9516 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.1671 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.2159 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.803 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.9752 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8222 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.7546 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.2135 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.4762 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.98 | 12.03 |
| 12 day EMA | 12.11 | 12.15 | 12.2 |
| 20 day EMA | 12.26 | 12.3 | 12.35 |
| 35 day EMA | 12.39 | 12.42 | 12.45 |
| 50 day EMA | 12.53 | 12.56 | 12.59 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.98 | 12.02 |
| 12 day SMA | 12.11 | 12.16 | 12.22 |
| 20 day SMA | 12.33 | 12.4 | 12.45 |
| 35 day SMA | 12.55 | 12.55 | 12.56 |
| 50 day SMA | 12.51 | 12.53 | 12.56 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 13.78 | 13.81 | 13.83 |
| 200 day SMA | 14.58 | 14.61 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.