Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.31 and 7.69
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.01 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (0%) | 7.88 | 7.50 - 7.88 | 0.0929 times | Thu 16 April 2026 | 7.50 (-1.06%) | 7.58 | 7.26 - 7.85 | 2.3237 times | Wed 15 April 2026 | 7.58 (-1.69%) | 7.16 | 7.16 - 7.79 | 1.5282 times | Mon 13 April 2026 | 7.71 (4.33%) | 7.00 | 7.00 - 7.88 | 0.4645 times | Fri 10 April 2026 | 7.39 (4.08%) | 7.24 | 7.24 - 7.45 | 0.5846 times | Thu 09 April 2026 | 7.10 (-1.25%) | 7.25 | 6.82 - 7.97 | 1.6117 times | Wed 08 April 2026 | 7.19 (-0.96%) | 6.67 | 6.67 - 7.98 | 1.6499 times | Tue 07 April 2026 | 7.26 (-0.55%) | 6.75 | 6.63 - 7.29 | 0.066 times | Mon 06 April 2026 | 7.30 (-1.08%) | 7.35 | 7.15 - 7.38 | 0.2827 times | Thu 02 April 2026 | 7.38 (7.74%) | 6.85 | 6.67 - 7.95 | 1.3957 times | Wed 01 April 2026 | 6.85 (6.04%) | 6.46 | 6.32 - 7.38 | 2.6032 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.25 and 8.13
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.416 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.3471 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.6398 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.5526 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 1.0109 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.495 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.381 times | Fri 27 February 2026 | 6.86 (1.03%) | 7.02 | 6.20 - 7.02 | 0.2165 times | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.1505 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 0.7907 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.2451 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.91 and 8.57
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (16.1%) | 6.46 | 6.32 - 7.98 | 0.8313 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 0.9848 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.4935 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7058 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7524 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9669 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5871 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5903 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0997 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9882 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.1228 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.45 |
| 12 day EMA | 7.31 | 7.28 | 7.24 |
| 20 day EMA | 7.15 | 7.11 | 7.07 |
| 35 day EMA | 7.03 | 7 | 6.97 |
| 50 day EMA | 6.89 | 6.86 | 6.83 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.46 | 7.39 |
| 12 day SMA | 7.27 | 7.24 | 7.19 |
| 20 day SMA | 7.12 | 7.05 | 6.96 |
| 35 day SMA | 6.77 | 6.75 | 6.74 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 7.13 | 7.13 | 7.14 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.