Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 7.08 and 7.94
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.11 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (2.92%) | 7.34 | 6.74 - 7.60 | 3.2825 times | Wed 10 June 2026 | 7.20 (-0.14%) | 7.07 | 7.07 - 7.21 | 0.0715 times | Tue 09 June 2026 | 7.21 (4.04%) | 6.96 | 6.96 - 7.52 | 0.6195 times | Mon 08 June 2026 | 6.93 (-0.43%) | 6.94 | 6.91 - 7.34 | 0.1119 times | Fri 05 June 2026 | 6.96 (-4%) | 7.24 | 6.84 - 7.98 | 2.9167 times | Thu 04 June 2026 | 7.25 (-5.1%) | 7.98 | 6.81 - 7.98 | 1.2173 times | Wed 03 June 2026 | 7.64 (-0.65%) | 7.68 | 7.15 - 7.70 | 0.1995 times | Tue 02 June 2026 | 7.69 (5.34%) | 7.69 | 7.69 - 7.69 | 0.0063 times | Mon 01 June 2026 | 7.30 (-2.14%) | 7.99 | 7.17 - 7.99 | 0.0674 times | Fri 29 May 2026 | 7.46 (5.07%) | 6.76 | 6.76 - 7.54 | 1.5073 times | Wed 27 May 2026 | 7.10 (-3.14%) | 7.33 | 7.02 - 7.84 | 0.1535 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.08 and 7.94
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (6.47%) | 6.94 | 6.74 - 7.60 | 1.2631 times | Fri 05 June 2026 | 6.96 (-6.7%) | 7.99 | 6.81 - 7.99 | 1.3626 times | Fri 29 May 2026 | 7.46 (5.22%) | 7.06 | 6.25 - 7.84 | 0.9078 times | Fri 22 May 2026 | 7.09 (-4.83%) | 7.02 | 6.50 - 7.94 | 0.7862 times | Fri 15 May 2026 | 7.45 (7.97%) | 7.31 | 6.53 - 7.98 | 1.0639 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.47 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6191 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.4692 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.0548 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.0035 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.2215 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.45 and 7.7
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (-0.67%) | 7.99 | 6.74 - 7.99 | 0.7954 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 0.9778 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5459 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.082 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5422 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7754 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8266 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0623 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7438 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6485 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.2083 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.18 | 7.17 |
| 12 day EMA | 7.26 | 7.23 | 7.23 |
| 20 day EMA | 7.26 | 7.24 | 7.24 |
| 35 day EMA | 7.24 | 7.23 | 7.23 |
| 50 day EMA | 7.2 | 7.19 | 7.19 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.11 | 7.2 |
| 12 day SMA | 7.29 | 7.26 | 7.25 |
| 20 day SMA | 7.29 | 7.3 | 7.28 |
| 35 day SMA | 7.23 | 7.22 | 7.23 |
| 50 day SMA | 7.23 | 7.22 | 7.21 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.26 | 7.26 | 7.27 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.