Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 127.05 and 134.05
| Daily Target 1 | 125.7 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 132.7 |
| Daily Target 4 | 135.4 |
| Daily Target 5 | 139.7 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.10 (-2.49%) | 134.15 | 130.00 - 137.00 | 0.878 times | Thu 23 April 2026 | 134.45 (-1.28%) | 138.95 | 132.25 - 138.95 | 0.9371 times | Wed 22 April 2026 | 136.20 (0.96%) | 139.75 | 135.00 - 139.75 | 0.3489 times | Tue 21 April 2026 | 134.90 (-1.89%) | 139.25 | 134.00 - 139.25 | 1.0063 times | Mon 20 April 2026 | 137.50 (1.89%) | 136.00 | 134.00 - 139.00 | 0.5905 times | Fri 17 April 2026 | 134.95 (-1.06%) | 132.00 | 132.00 - 136.95 | 1.9642 times | Thu 16 April 2026 | 136.40 (0.66%) | 137.85 | 133.10 - 137.85 | 0.309 times | Wed 15 April 2026 | 135.50 (2.73%) | 133.00 | 131.60 - 135.60 | 2.2935 times | Mon 13 April 2026 | 131.90 (0.34%) | 131.45 | 128.30 - 133.00 | 0.9633 times | Fri 10 April 2026 | 131.45 (-0.87%) | 129.00 | 129.00 - 135.95 | 0.7092 times | Thu 09 April 2026 | 132.60 (-1.01%) | 136.00 | 130.40 - 136.00 | 0.2219 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 125.68 and 135.43
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.7006 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 1.0301 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.7044 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.5268 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 2.9567 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.5576 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.7529 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.7327 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.3742 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.6641 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.3798 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 124.45 and 146.4
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.10 (15.05%) | 121.85 | 117.80 - 139.75 | 0.4013 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.7204 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5386 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.388 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3977 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5813 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7822 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.1911 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5463 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.4531 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.2207 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 134.24 |
| 20 day DMA | 130.47 |
| 35 day DMA | 131.16 |
| 50 day DMA | 134.87 |
| 100 day DMA | 137.53 |
| 150 day DMA | 142.16 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 135.17 | 135.53 |
| 12 day EMA | 133.38 | 133.79 | 133.67 |
| 20 day EMA | 132.8 | 132.98 | 132.83 |
| 35 day EMA | 133.94 | 134.11 | 134.09 |
| 50 day EMA | 135.48 | 135.66 | 135.71 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 135.6 | 135.99 |
| 12 day SMA | 134.24 | 134.18 | 133.8 |
| 20 day SMA | 130.47 | 129.99 | 129.77 |
| 35 day SMA | 131.16 | 131.37 | 131.51 |
| 50 day SMA | 134.87 | 135.11 | 135.38 |
| 100 day SMA | 137.53 | 137.7 | 137.81 |
| 150 day SMA | 142.16 | 142.29 | 142.41 |
| 200 day SMA | 149.42 | 149.69 | 149.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.