Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 135.33 and 141.63
| Daily Target 1 | 134.02 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 140.31666666667 |
| Daily Target 4 | 142.93 |
| Daily Target 5 | 146.62 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 139.25 (-0.57%) | 140.20 | 137.70 - 144.00 | 0.9489 times | Tue 24 February 2026 | 140.05 (-1.89%) | 145.00 | 140.00 - 145.00 | 0.7339 times | Mon 23 February 2026 | 142.75 (0.81%) | 140.15 | 140.15 - 147.50 | 0.2213 times | Fri 20 February 2026 | 141.60 (0.46%) | 137.20 | 137.20 - 149.75 | 1.6243 times | Thu 19 February 2026 | 140.95 (-1.78%) | 142.50 | 140.15 - 148.00 | 0.8975 times | Wed 18 February 2026 | 143.50 (-0.42%) | 152.00 | 143.00 - 152.00 | 0.5547 times | Tue 17 February 2026 | 144.10 (-1.47%) | 145.80 | 143.00 - 146.95 | 0.3218 times | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 1.2582 times | Fri 13 February 2026 | 147.25 (3.88%) | 142.90 | 140.75 - 148.00 | 2.1175 times | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 1.3221 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.4371 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 133.58 and 143.38
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 139.25 (-1.66%) | 140.15 | 137.70 - 147.50 | 0.3251 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.7951 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.6519 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.2564 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7382 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.518 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6763 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.7255 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.4056 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.9078 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0495 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 134.63 and 158.63
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 139.25 (2.09%) | 131.00 | 130.00 - 154.00 | 0.4779 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3527 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3615 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5284 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.711 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0828 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4056 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1388 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1097 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8316 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6396 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 143.8 |
| 20 day DMA | 143.19 |
| 35 day DMA | 139.55 |
| 50 day DMA | 140.54 |
| 100 day DMA | 143.86 |
| 150 day DMA | 150.79 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 141.91 | 142.84 |
| 12 day EMA | 142.21 | 142.75 | 143.24 |
| 20 day EMA | 141.99 | 142.28 | 142.52 |
| 35 day EMA | 141.78 | 141.93 | 142.04 |
| 50 day EMA | 140.46 | 140.51 | 140.53 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 141.77 | 142.58 |
| 12 day SMA | 143.8 | 144.67 | 144.9 |
| 20 day SMA | 143.19 | 142.91 | 142.57 |
| 35 day SMA | 139.55 | 139.61 | 139.68 |
| 50 day SMA | 140.54 | 140.53 | 140.51 |
| 100 day SMA | 143.86 | 143.99 | 144.14 |
| 150 day SMA | 150.79 | 151.09 | 151.37 |
| 200 day SMA | 157.98 | 158.11 | 158.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.