Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 156 and 160
| Daily Target 1 | 155.33 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 158.00 (-1.8%) | 160.10 | 158.00 - 162.00 | 1.8849 times | Mon 22 June 2026 | 160.90 (0.44%) | 157.00 | 157.00 - 164.00 | 1.0543 times | Fri 19 June 2026 | 160.20 (0%) | 162.00 | 160.00 - 162.00 | 0.4215 times | Thu 18 June 2026 | 160.20 (0.12%) | 162.90 | 160.00 - 167.95 | 1.5219 times | Wed 17 June 2026 | 160.00 (-1.69%) | 162.50 | 159.05 - 162.50 | 1.1367 times | Tue 16 June 2026 | 162.75 (0.15%) | 165.00 | 160.20 - 166.80 | 0.8066 times | Mon 15 June 2026 | 162.50 (0.65%) | 162.10 | 162.00 - 163.95 | 0.9625 times | Fri 12 June 2026 | 161.45 (0.75%) | 164.25 | 160.40 - 164.25 | 0.313 times | Thu 11 June 2026 | 160.25 (-0.99%) | 161.15 | 160.00 - 162.10 | 1.4331 times | Wed 10 June 2026 | 161.85 (-3.08%) | 167.00 | 160.35 - 167.00 | 0.4655 times | Tue 09 June 2026 | 167.00 (0.97%) | 165.00 | 165.00 - 170.00 | 0.351 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 157.5 and 164.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 158.00 (-1.37%) | 157.00 | 157.00 - 164.00 | 0.4224 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.6969 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5341 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.9736 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.6989 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.1251 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.73 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.7267 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.7053 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.3869 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.569 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 148.68 and 166.33
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 163.21666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 158.00 (-0.88%) | 159.40 | 157.00 - 174.65 | 1.4605 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3512 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7816 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0035 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7502 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5405 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5539 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8097 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0896 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.6592 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.1539 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 161.71 |
| 20 day DMA | 162.65 |
| 35 day DMA | 159.41 |
| 50 day DMA | 152.57 |
| 100 day DMA | 144.13 |
| 150 day DMA | 143.37 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.93 | 160.9 | 160.9 |
| 12 day EMA | 161.04 | 161.59 | 161.71 |
| 20 day EMA | 160.43 | 160.69 | 160.67 |
| 35 day EMA | 156.33 | 156.23 | 155.95 |
| 50 day EMA | 151.5 | 151.24 | 150.85 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 160.81 | 161.13 |
| 12 day SMA | 161.71 | 162.45 | 162.82 |
| 20 day SMA | 162.65 | 162.87 | 162.88 |
| 35 day SMA | 159.41 | 159.22 | 158.58 |
| 50 day SMA | 152.57 | 152.06 | 151.52 |
| 100 day SMA | 144.13 | 143.87 | 143.61 |
| 150 day SMA | 143.37 | 143.3 | 143.2 |
| 200 day SMA | 145.66 | 145.61 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.