Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 23.56 and 25.85
| Daily Target 1 | 23.05 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 27.63 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.10 (-0.28%) | 26.60 | 24.31 - 26.60 | 0.0916 times | Tue 27 October 2026 | 25.17 (4.61%) | 24.26 | 23.50 - 25.17 | 2.0165 times | Mon 26 October 2026 | 24.06 (-0.46%) | 24.50 | 24.00 - 25.00 | 1.2799 times | Fri 23 October 2026 | 24.17 (1.43%) | 23.50 | 22.15 - 24.40 | 0.2571 times | Thu 22 October 2026 | 23.83 (0.76%) | 23.65 | 22.30 - 26.44 | 0.2635 times | Wed 21 October 2026 | 23.65 (-2.27%) | 27.99 | 23.55 - 27.99 | 1.2331 times | Mon 19 October 2026 | 24.20 (8.37%) | 23.55 | 23.39 - 24.25 | 1.6578 times | Fri 16 October 2026 | 22.33 (-5.18%) | 23.08 | 22.20 - 23.72 | 2.8069 times | Thu 15 October 2026 | 23.55 (-1.63%) | 24.00 | 23.55 - 24.00 | 0.1558 times | Wed 14 October 2026 | 23.94 (0.29%) | 24.49 | 23.84 - 24.49 | 0.2377 times | Tue 13 October 2026 | 23.87 (2.58%) | 23.99 | 23.80 - 23.99 | 0.1291 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 24.3 and 27.4
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.10 (3.85%) | 24.50 | 23.50 - 26.60 | 0.4831 times | Fri 23 October 2026 | 24.17 (8.24%) | 23.55 | 22.15 - 27.99 | 0.4864 times | Fri 16 October 2026 | 22.33 (-7.46%) | 23.20 | 22.20 - 24.49 | 0.4922 times | Tue 06 October 2026 | 24.13 (4.69%) | 25.29 | 23.00 - 25.75 | 0.0266 times | Thu 01 October 2026 | 23.05 (-1.91%) | 24.08 | 22.31 - 25.40 | 0.4694 times | Fri 25 September 2026 | 23.50 (-3.53%) | 24.35 | 23.06 - 25.66 | 0.4914 times | Fri 18 September 2026 | 24.36 (4.28%) | 23.31 | 23.30 - 25.90 | 0.7004 times | Fri 11 September 2026 | 23.36 (-7.04%) | 27.64 | 21.25 - 27.64 | 1.9275 times | Fri 04 September 2026 | 25.13 (0.8%) | 25.90 | 24.00 - 27.45 | 1.1354 times | Fri 28 August 2026 | 24.93 (-17.67%) | 30.50 | 23.50 - 32.00 | 3.7877 times | Fri 21 August 2026 | 30.28 (4.41%) | 28.00 | 28.00 - 30.99 | 0.1262 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 20.71 and 26.55
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.10 (7.26%) | 25.40 | 22.15 - 27.99 | 0.7957 times | Tue 29 September 2026 | 23.40 (-7.87%) | 25.84 | 21.25 - 27.64 | 1.9933 times | Mon 31 August 2026 | 25.40 (-12.38%) | 28.50 | 23.50 - 36.20 | 2.2267 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.2848 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.6373 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.4838 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 0.8607 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.2247 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 0.8431 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.6499 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.4572 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.71 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.33 | 23.91 |
| 12 day EMA | 24.19 | 24.02 | 23.81 |
| 20 day EMA | 24.21 | 24.12 | 24.01 |
| 35 day EMA | 24.97 | 24.96 | 24.95 |
| 50 day EMA | 25.82 | 25.85 | 25.88 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.18 | 23.98 |
| 12 day SMA | 23.93 | 23.85 | 23.71 |
| 20 day SMA | 23.86 | 23.81 | 23.78 |
| 35 day SMA | 24.11 | 24.12 | 24.12 |
| 50 day SMA | 25.55 | 25.67 | 25.78 |
| 100 day SMA | 27.71 | 27.76 | 27.82 |
| 150 day SMA | 28.52 | 28.56 | 28.59 |
| 200 day SMA | 29.43 | 29.47 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.