Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 32.3 and 33.02
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.16 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.59 (-0.88%) | 32.00 | 32.00 - 32.72 | 0.0818 times | Thu 19 February 2026 | 32.88 (0.15%) | 33.15 | 31.11 - 33.15 | 0.1211 times | Wed 18 February 2026 | 32.83 (2.34%) | 32.24 | 29.01 - 33.25 | 5.3853 times | Tue 17 February 2026 | 32.08 (6.97%) | 30.86 | 29.90 - 32.41 | 0.5567 times | Mon 16 February 2026 | 29.99 (-1.83%) | 32.80 | 27.00 - 32.80 | 1.0389 times | Fri 13 February 2026 | 30.55 (-2.08%) | 31.20 | 30.24 - 32.88 | 1.3353 times | Thu 12 February 2026 | 31.20 (-3.05%) | 32.02 | 31.00 - 32.02 | 0.0646 times | Wed 11 February 2026 | 32.18 (-2.96%) | 30.70 | 30.70 - 32.50 | 0.1869 times | Tue 10 February 2026 | 33.16 (2.5%) | 33.00 | 28.51 - 33.34 | 0.785 times | Mon 09 February 2026 | 32.35 (3.99%) | 33.90 | 30.50 - 33.90 | 0.4444 times | Fri 06 February 2026 | 31.11 (1.17%) | 33.20 | 31.10 - 33.20 | 0.1344 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 26.67 and 32.92
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 2.3895 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.9367 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.9923 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.3299 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 0.907 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.5079 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 2.096 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.4099 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.1894 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.2414 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.3233 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 26.1 and 33.5
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.59 (0.28%) | 34.40 | 27.00 - 34.40 | 0.8526 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7853 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5524 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0155 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5996 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4673 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.694 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2889 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8351 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.9095 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.9115 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.88 |
| 100 day DMA | 34.03 |
| 150 day DMA | 35.28 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.17 | 31.82 |
| 12 day EMA | 32.03 | 31.93 | 31.76 |
| 20 day EMA | 32.08 | 32.03 | 31.94 |
| 35 day EMA | 32.48 | 32.47 | 32.45 |
| 50 day EMA | 32.96 | 32.97 | 32.97 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.67 | 31.33 |
| 12 day SMA | 31.81 | 31.69 | 31.57 |
| 20 day SMA | 31.96 | 31.92 | 31.85 |
| 35 day SMA | 32.41 | 32.47 | 32.52 |
| 50 day SMA | 32.88 | 32.91 | 32.95 |
| 100 day SMA | 34.03 | 34.08 | 34.12 |
| 150 day SMA | 35.28 | 35.32 | 35.36 |
| 200 day SMA | 36.3 | 36.34 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.