Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 24.16 and 26.8
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 26.196666666667 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 28.84 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.95 (3.26%) | 27.64 | 25.00 - 27.64 | 0.2769 times | Fri 04 September 2026 | 25.13 (-0.51%) | 25.38 | 25.00 - 25.95 | 0.695 times | Thu 03 September 2026 | 25.26 (-0.51%) | 26.75 | 24.00 - 26.75 | 1.1527 times | Wed 02 September 2026 | 25.39 (-2.35%) | 26.00 | 24.50 - 26.00 | 0.0877 times | Tue 01 September 2026 | 26.00 (2.36%) | 25.84 | 25.25 - 27.45 | 0.1733 times | Mon 31 August 2026 | 25.40 (1.89%) | 25.90 | 24.90 - 25.90 | 0.2323 times | Fri 28 August 2026 | 24.93 (-4.81%) | 26.40 | 23.50 - 26.40 | 2.6257 times | Thu 27 August 2026 | 26.19 (-14.1%) | 32.00 | 25.50 - 32.00 | 4.6871 times | Wed 26 August 2026 | 30.49 (4.49%) | 29.63 | 29.02 - 30.49 | 0.0098 times | Tue 25 August 2026 | 29.18 (-3.41%) | 29.25 | 28.53 - 30.00 | 0.0595 times | Mon 24 August 2026 | 30.21 (-0.23%) | 30.50 | 28.70 - 30.60 | 0.4274 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 24.16 and 26.8
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.95 (3.26%) | 27.64 | 25.00 - 27.64 | 0.2053 times | Fri 04 September 2026 | 25.13 (0.8%) | 25.90 | 24.00 - 27.45 | 1.7356 times | Fri 28 August 2026 | 24.93 (-17.67%) | 30.50 | 23.50 - 32.00 | 5.79 times | Fri 21 August 2026 | 30.28 (4.41%) | 28.00 | 28.00 - 30.99 | 0.1929 times | Fri 14 August 2026 | 29.00 (-4.61%) | 36.20 | 27.60 - 36.20 | 0.9544 times | Fri 07 August 2026 | 30.40 (4.86%) | 28.50 | 28.50 - 31.49 | 0.335 times | Fri 31 July 2026 | 28.99 (-1.36%) | 29.95 | 26.16 - 30.95 | 0.1144 times | Fri 24 July 2026 | 29.39 (-3.61%) | 29.00 | 28.00 - 32.47 | 0.1752 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.2128 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.2845 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.2068 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 24.98 and 28.62
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.95 (2.17%) | 25.84 | 24.00 - 27.64 | 0.6454 times | Mon 31 August 2026 | 25.40 (-12.38%) | 28.50 | 23.50 - 36.20 | 2.7164 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.3475 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.7775 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.5902 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.05 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.494 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.0286 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7928 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5577 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0251 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 27.03 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.03 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.6 | 25.84 |
| 12 day EMA | 26.65 | 26.78 | 27.08 |
| 20 day EMA | 27.44 | 27.6 | 27.86 |
| 35 day EMA | 28.18 | 28.31 | 28.5 |
| 50 day EMA | 28.77 | 28.88 | 29.03 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.44 | 25.4 |
| 12 day SMA | 27.03 | 27.27 | 27.68 |
| 20 day SMA | 28.06 | 28.33 | 28.59 |
| 35 day SMA | 28.67 | 28.79 | 28.95 |
| 50 day SMA | 29.01 | 29.08 | 29.2 |
| 100 day SMA | 29.9 | 29.94 | 29.99 |
| 150 day SMA | 30.03 | 30.07 | 30.13 |
| 200 day SMA | 31.03 | 31.08 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.