Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 28.75 and 30.36
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.61 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.81 (0.44%) | 30.90 | 29.29 - 30.90 | 0.9324 times | Tue 21 April 2026 | 29.68 (6.46%) | 27.88 | 24.41 - 30.57 | 3.2439 times | Mon 20 April 2026 | 27.88 (6.66%) | 26.83 | 26.41 - 28.04 | 0.4306 times | Fri 17 April 2026 | 26.14 (1.08%) | 25.00 | 24.50 - 27.77 | 0.65 times | Thu 16 April 2026 | 25.86 (10.51%) | 27.00 | 25.86 - 27.00 | 0.0005 times | Mon 13 April 2026 | 23.40 (-2.99%) | 25.80 | 23.25 - 25.80 | 0.0548 times | Thu 09 April 2026 | 24.12 (4.06%) | 23.88 | 22.00 - 24.98 | 2.134 times | Wed 08 April 2026 | 23.18 (7.71%) | 22.99 | 20.53 - 24.00 | 2.3456 times | Tue 07 April 2026 | 21.52 (1.13%) | 23.50 | 21.20 - 23.50 | 0.2063 times | Mon 06 April 2026 | 21.28 (5.35%) | 21.21 | 20.25 - 21.55 | 0.002 times | Thu 02 April 2026 | 20.20 (-1.22%) | 21.20 | 19.09 - 21.20 | 0.0285 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 27.11 and 33.6
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.81 (14.04%) | 26.83 | 24.41 - 30.90 | 1.9721 times | Fri 17 April 2026 | 26.14 (8.37%) | 25.80 | 23.25 - 27.77 | 0.3019 times | Thu 09 April 2026 | 24.12 (19.41%) | 21.21 | 20.25 - 24.98 | 2.0068 times | Thu 02 April 2026 | 20.20 (6.32%) | 18.51 | 17.52 - 21.20 | 0.5445 times | Fri 27 March 2026 | 19.00 (-12.24%) | 22.01 | 19.00 - 22.01 | 2.9416 times | Fri 20 March 2026 | 21.65 (-8.77%) | 24.00 | 21.00 - 25.29 | 0.8695 times | Fri 13 March 2026 | 23.73 (-0.25%) | 24.00 | 22.00 - 26.00 | 0.491 times | Fri 06 March 2026 | 23.79 (-9.47%) | 23.32 | 23.32 - 28.40 | 0.34 times | Thu 26 February 2026 | 26.28 (1.08%) | 25.00 | 23.32 - 26.91 | 0.1505 times | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.3822 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.6325 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24 and 36.72
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.81 (62.36%) | 18.75 | 18.18 - 30.90 | 0.5252 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.5457 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2067 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.5989 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.383 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2731 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8901 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.6455 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1232 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8088 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5579 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 24.46 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.36 |
| 100 day DMA | 25.45 |
| 150 day DMA | 27.06 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.01 | 25.67 |
| 12 day EMA | 25.55 | 24.77 | 23.88 |
| 20 day EMA | 24.53 | 23.97 | 23.37 |
| 35 day EMA | 24.28 | 23.95 | 23.61 |
| 50 day EMA | 24.79 | 24.58 | 24.37 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 26.59 | 25.48 |
| 12 day SMA | 24.46 | 23.51 | 22.62 |
| 20 day SMA | 22.83 | 22.44 | 22.15 |
| 35 day SMA | 23.61 | 23.49 | 23.37 |
| 50 day SMA | 24.36 | 24.25 | 24.15 |
| 100 day SMA | 25.45 | 25.44 | 25.44 |
| 150 day SMA | 27.06 | 27.04 | 27.02 |
| 200 day SMA | 27.18 | 27.18 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.