Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 22.17 and 25.17
| Daily Target 1 | 20.01 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 26.01 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (0.35%) | 21.70 | 21.70 - 24.70 | 3.529 times | Tue 11 August 2026 | 22.56 (2.17%) | 20.50 | 20.50 - 25.85 | 4.2431 times | Mon 10 August 2026 | 22.08 (-1.08%) | 21.00 | 21.00 - 23.10 | 1.8891 times | Fri 07 August 2026 | 22.32 (-2.75%) | 21.60 | 21.60 - 23.00 | 0.0918 times | Thu 06 August 2026 | 22.95 (0.31%) | 21.53 | 21.53 - 22.95 | 0.0715 times | Wed 05 August 2026 | 22.88 (-0.04%) | 21.11 | 21.11 - 23.00 | 0.0269 times | Tue 04 August 2026 | 22.89 (2.6%) | 23.00 | 22.88 - 23.00 | 0.0077 times | Mon 03 August 2026 | 22.31 (9.63%) | 20.60 | 20.60 - 23.40 | 0.0055 times | Fri 31 July 2026 | 20.35 (-6.26%) | 21.21 | 20.35 - 22.42 | 0.1273 times | Thu 30 July 2026 | 21.71 (-1.36%) | 21.00 | 21.00 - 21.81 | 0.0082 times | Wed 29 July 2026 | 22.01 (3.92%) | 20.00 | 20.00 - 22.52 | 0.0142 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (1.43%) | 21.00 | 20.50 - 25.85 | 7.9864 times | Fri 07 August 2026 | 22.32 (9.68%) | 20.60 | 20.60 - 23.40 | 0.1681 times | Fri 31 July 2026 | 20.35 (-12.47%) | 21.40 | 20.00 - 26.44 | 0.1858 times | Fri 24 July 2026 | 23.25 (-4.91%) | 23.50 | 19.60 - 29.34 | 0.3035 times | Fri 17 July 2026 | 24.45 (0.99%) | 23.25 | 23.25 - 24.99 | 0.0478 times | Fri 10 July 2026 | 24.21 (-4.98%) | 25.48 | 22.20 - 27.35 | 0.2635 times | Fri 03 July 2026 | 25.48 (-4.71%) | 26.26 | 22.31 - 26.80 | 0.1703 times | Thu 25 June 2026 | 26.74 (-3.78%) | 27.79 | 26.55 - 28.40 | 0.1708 times | Fri 19 June 2026 | 27.79 (4.67%) | 24.20 | 24.20 - 29.89 | 0.5958 times | Fri 12 June 2026 | 26.55 (-1.52%) | 26.53 | 24.60 - 28.50 | 0.108 times | Fri 05 June 2026 | 26.96 (-6.97%) | 28.33 | 26.10 - 29.95 | 0.1044 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (11.25%) | 20.60 | 20.50 - 25.85 | 4.1258 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.467 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.5196 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.3288 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.9754 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.9741 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.3689 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 1.0691 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.6838 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.4875 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 1.5889 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.28 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.42 | 22.35 |
| 12 day EMA | 22.55 | 22.53 | 22.52 |
| 20 day EMA | 22.91 | 22.94 | 22.98 |
| 35 day EMA | 23.86 | 23.93 | 24.01 |
| 50 day EMA | 24.94 | 25.03 | 25.13 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.56 | 22.62 |
| 12 day SMA | 22.16 | 22.17 | 22.23 |
| 20 day SMA | 22.72 | 22.79 | 22.84 |
| 35 day SMA | 23.84 | 23.97 | 24.12 |
| 50 day SMA | 24.91 | 25.03 | 25.16 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 25.28 | 25.3 | 25.32 |
| 200 day SMA | 26.16 | 26.21 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.