NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 26.36 and 27.81

Daily Target 126.07
Daily Target 226.65
Daily Target 327.523333333333
Daily Target 428.1
Daily Target 528.97

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (-2.05%) 27.79 26.95 - 28.40 0.5398 times
Fri 19 June 2026 27.79 (0.36%) 27.00 26.00 - 29.75 0.1115 times
Thu 18 June 2026 27.69 (-2.4%) 29.89 27.02 - 29.89 0.9422 times
Wed 17 June 2026 28.37 (5.98%) 26.51 26.51 - 29.50 6.8782 times
Tue 16 June 2026 26.77 (0.26%) 24.30 24.30 - 27.98 0.0233 times
Mon 15 June 2026 26.70 (0.56%) 24.20 24.20 - 27.70 0.1544 times
Fri 12 June 2026 26.55 (-0.9%) 24.90 24.90 - 27.73 0.3671 times
Thu 11 June 2026 26.79 (-3.01%) 25.16 25.16 - 27.98 0.3492 times
Wed 10 June 2026 27.62 (0.95%) 25.10 25.10 - 27.99 0.1361 times
Tue 09 June 2026 27.36 (-4%) 24.60 24.60 - 28.20 0.4982 times
Mon 08 June 2026 28.50 (5.71%) 26.53 25.56 - 28.50 0.1199 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 26.36 and 27.81

Weekly Target 126.07
Weekly Target 226.65
Weekly Target 327.523333333333
Weekly Target 428.1
Weekly Target 528.97

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (-2.05%) 27.79 26.95 - 28.40 0.1681 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 2.5249 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.4578 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.4424 times
Fri 29 May 2026 28.98 (10.61%) 26.80 26.20 - 30.56 0.7579 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.44 times
Fri 15 May 2026 25.72 (-5.51%) 26.94 24.10 - 30.40 0.9944 times
Fri 08 May 2026 27.22 (-4.49%) 26.00 24.58 - 32.68 0.5616 times
Thu 30 April 2026 28.50 (5.17%) 28.01 26.11 - 30.00 0.1652 times
Fri 24 April 2026 27.10 (3.67%) 26.83 24.41 - 32.98 3.4877 times
Fri 17 April 2026 26.14 (8.37%) 25.80 23.25 - 27.77 0.5107 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 22.84 and 28.59

Monthly Target 121.37
Monthly Target 224.3
Monthly Target 327.123333333333
Monthly Target 430.05
Monthly Target 532.87

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (-6.07%) 28.33 24.20 - 29.95 0.3198 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.2451 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.7272 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.7262 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2751 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.797 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.5098 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.3634 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.1846 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 4.8517 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.8258 times

monthly chart NagreekaExp

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.36
20 day DMA 27.59
35 day DMA 27.23
50 day DMA 27.07
100 day DMA 25.69
150 day DMA 26.21
200 day DMA 27.08

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.5827.48
12 day EMA27.4127.4527.39
20 day EMA27.327.3127.26
35 day EMA26.9726.9526.9
50 day EMA26.5326.526.45

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.4627.22
12 day SMA27.3627.3327.34
20 day SMA27.5927.5427.45
35 day SMA27.2327.2627.25
50 day SMA27.0726.9626.8
100 day SMA25.6925.6625.63
150 day SMA26.2126.2226.23
200 day SMA27.0827.0727.06
Back to top | Use Dark Theme