Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 76.6 and 80.6
| Daily Target 1 | 73.51 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 81.51 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.87 (1.72%) | 76.55 | 75.33 - 79.33 | 0.188 times | Wed 12 August 2026 | 76.55 (-1.23%) | 77.88 | 76.05 - 78.99 | 0.2023 times | Tue 11 August 2026 | 77.50 (0.51%) | 80.00 | 76.01 - 80.00 | 0.3386 times | Mon 10 August 2026 | 77.11 (-0.4%) | 79.95 | 74.72 - 79.95 | 1.6318 times | Fri 07 August 2026 | 77.42 (-2%) | 79.00 | 75.00 - 79.00 | 1.9592 times | Thu 06 August 2026 | 79.00 (0.03%) | 78.98 | 78.00 - 80.63 | 0.1941 times | Wed 05 August 2026 | 78.98 (0.55%) | 81.20 | 77.05 - 81.28 | 0.7178 times | Tue 04 August 2026 | 78.55 (-2.14%) | 80.27 | 77.05 - 80.28 | 3.8718 times | Mon 03 August 2026 | 80.27 (1.5%) | 84.00 | 78.03 - 84.00 | 0.72 times | Fri 31 July 2026 | 79.08 (-1.87%) | 84.99 | 76.82 - 85.97 | 0.1764 times | Thu 30 July 2026 | 80.59 (0.05%) | 77.70 | 74.98 - 82.00 | 6.0671 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 73.66 and 78.94
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.87 (0.58%) | 79.95 | 74.72 - 80.00 | 0.5222 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.6507 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.9051 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.678 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0849 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.3844 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.8356 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 1.1907 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 1.1768 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.5717 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 2.1588 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 71.66 and 80.94
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.87 (-1.53%) | 84.00 | 74.72 - 84.00 | 0.1355 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.2672 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3553 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5379 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8251 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.1048 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1371 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4241 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5669 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6461 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2967 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 78.62 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.91 |
| 50 day DMA | 82.77 |
| 100 day DMA | 86.78 |
| 150 day DMA | 82.48 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.47 | 77.93 |
| 12 day EMA | 78.48 | 78.59 | 78.96 |
| 20 day EMA | 79.38 | 79.54 | 79.85 |
| 35 day EMA | 81.36 | 81.57 | 81.87 |
| 50 day EMA | 82.98 | 83.19 | 83.46 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.52 | 78 |
| 12 day SMA | 78.62 | 78.84 | 79.25 |
| 20 day SMA | 80.06 | 80.21 | 80.37 |
| 35 day SMA | 79.91 | 80.06 | 80.33 |
| 50 day SMA | 82.77 | 83.06 | 83.35 |
| 100 day SMA | 86.78 | 86.77 | 86.76 |
| 150 day SMA | 82.48 | 82.48 | 82.49 |
| 200 day SMA | 77.22 | 77.13 | 77.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.