Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 70.53 and 74.23
| Daily Target 1 | 69.45 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 73.15 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76.85 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.75 (0.16%) | 74.70 | 71.00 - 74.70 | 0.8829 times | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.8968 times | Fri 13 February 2026 | 73.35 (-3.16%) | 77.40 | 72.00 - 77.40 | 0.5218 times | Thu 12 February 2026 | 75.74 (1.24%) | 74.60 | 73.65 - 80.00 | 0.4863 times | Wed 11 February 2026 | 74.81 (2.06%) | 74.83 | 71.25 - 75.00 | 0.8319 times | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 2.8467 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 3.0294 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.2954 times | Thu 05 February 2026 | 67.51 (-0.32%) | 68.06 | 65.80 - 68.06 | 0.088 times | Wed 04 February 2026 | 67.73 (2.31%) | 65.10 | 65.10 - 69.50 | 0.1208 times | Tue 03 February 2026 | 66.20 (2.91%) | 73.00 | 66.00 - 74.90 | 0.3009 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 69.45 and 74.38
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.75 (0.55%) | 75.00 | 70.07 - 75.00 | 0.2508 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 1.0873 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2822 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.115 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3675 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.154 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 1.0409 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.7138 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.4417 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.5467 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.2005 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 68.33 and 85.43
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 72.216666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.75 (11.71%) | 68.20 | 62.90 - 80.00 | 0.4424 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5188 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.9169 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.2372 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.363 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.8792 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2926 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.0889 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6451 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6159 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1189 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 70.79 |
| 20 day DMA | 69.41 |
| 35 day DMA | 71.38 |
| 50 day DMA | 69.53 |
| 100 day DMA | 64.33 |
| 150 day DMA | 65.23 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.32 | 73.16 |
| 12 day EMA | 71.89 | 71.55 | 71.17 |
| 20 day EMA | 70.94 | 70.64 | 70.32 |
| 35 day EMA | 69.57 | 69.32 | 69.07 |
| 50 day EMA | 69.07 | 68.88 | 68.69 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.17 | 73.88 |
| 12 day SMA | 70.79 | 70.07 | 69.43 |
| 20 day SMA | 69.41 | 69.1 | 68.94 |
| 35 day SMA | 71.38 | 71.52 | 71.65 |
| 50 day SMA | 69.53 | 69.25 | 68.91 |
| 100 day SMA | 64.33 | 64.18 | 64.07 |
| 150 day SMA | 65.23 | 65.2 | 65.18 |
| 200 day SMA | 62.55 | 62.41 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.