Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 88.17 and 92.57
| Daily Target 1 | 87.09 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 91.493333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 95.89 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.38 (2.35%) | 93.75 | 89.35 - 93.75 | 0.8205 times | Thu 11 June 2026 | 89.28 (-1.97%) | 90.61 | 88.41 - 93.68 | 0.2186 times | Wed 10 June 2026 | 91.07 (0.19%) | 88.04 | 88.04 - 93.99 | 0.4538 times | Tue 09 June 2026 | 90.90 (0.39%) | 91.00 | 90.50 - 93.48 | 0.1858 times | Mon 08 June 2026 | 90.55 (-2%) | 92.40 | 90.50 - 93.78 | 0.4151 times | Fri 05 June 2026 | 92.40 (-0.02%) | 92.43 | 91.00 - 93.85 | 0.2993 times | Thu 04 June 2026 | 92.42 (0.17%) | 87.36 | 87.36 - 94.95 | 2.7934 times | Wed 03 June 2026 | 92.26 (-0.4%) | 91.50 | 90.94 - 92.99 | 3.3398 times | Tue 02 June 2026 | 92.63 (1.78%) | 94.99 | 90.03 - 94.99 | 0.9276 times | Mon 01 June 2026 | 91.01 (-0.91%) | 90.99 | 88.12 - 94.49 | 0.5461 times | Fri 29 May 2026 | 91.85 (-1.5%) | 92.15 | 91.00 - 95.75 | 0.7333 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 86.74 and 92.69
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.2393 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 0.9036 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 0.599 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 0.5678 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 1.655 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 0.7901 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.2125 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 1.516 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 1.3103 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 2.2064 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.4193 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 89.37 and 97
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 91.243333333333 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.38 (-0.51%) | 90.99 | 87.36 - 94.99 | 0.1632 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5159 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.7913 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.0185 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0904 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4067 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5026 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5376 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2846 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6892 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2293 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 91.58 |
| 20 day DMA | 92.05 |
| 35 day DMA | 95.54 |
| 50 day DMA | 92.93 |
| 100 day DMA | 83.71 |
| 150 day DMA | 77.12 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.64 | 91.32 |
| 12 day EMA | 91.6 | 91.64 | 92.07 |
| 20 day EMA | 92.26 | 92.35 | 92.67 |
| 35 day EMA | 91.58 | 91.59 | 91.73 |
| 50 day EMA | 91.44 | 91.44 | 91.53 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.84 | 91.47 |
| 12 day SMA | 91.58 | 91.59 | 91.92 |
| 20 day SMA | 92.05 | 92.34 | 92.92 |
| 35 day SMA | 95.54 | 95.73 | 96.03 |
| 50 day SMA | 92.93 | 92.67 | 92.47 |
| 100 day SMA | 83.71 | 83.51 | 83.33 |
| 150 day SMA | 77.12 | 76.9 | 76.68 |
| 200 day SMA | 73.23 | 73.1 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.