Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 24.58 and 26.38
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.78 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.75 (0.63%) | 25.90 | 25.20 - 27.00 | 0.2307 times | Tue 09 December 2025 | 25.59 (-0.7%) | 25.98 | 25.58 - 25.98 | 0.0032 times | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.7481 times | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.1611 times | Thu 04 December 2025 | 25.45 (-1.93%) | 26.25 | 24.51 - 26.25 | 1.2883 times | Wed 03 December 2025 | 25.95 (6.88%) | 25.25 | 24.75 - 27.50 | 3.0385 times | Tue 02 December 2025 | 24.28 (-6.33%) | 25.25 | 24.00 - 25.99 | 3.5349 times | Mon 01 December 2025 | 25.92 (-0.69%) | 26.24 | 25.25 - 26.24 | 0.3818 times | Fri 28 November 2025 | 26.10 (-0.57%) | 26.12 | 25.51 - 26.50 | 0.3053 times | Thu 27 November 2025 | 26.25 (-0.61%) | 26.27 | 25.00 - 26.27 | 0.3081 times | Wed 26 November 2025 | 26.41 (0.42%) | 26.30 | 26.25 - 26.49 | 0.0842 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.48 and 28.22
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.75 (2.02%) | 25.24 | 25.20 - 27.94 | 0.3455 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 2.9569 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.6527 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 1.0163 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 1.7398 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.4419 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.5607 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.6167 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.8868 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.7827 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 1.3333 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.91 and 26.85
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.75 (-1.34%) | 26.24 | 24.00 - 27.94 | 0.2979 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3474 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3478 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.9084 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5265 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4848 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2332 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9936 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.1299 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.7305 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.5353 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.29 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.58 | 25.58 |
| 12 day EMA | 25.85 | 25.87 | 25.92 |
| 20 day EMA | 26.19 | 26.24 | 26.31 |
| 35 day EMA | 26.67 | 26.72 | 26.79 |
| 50 day EMA | 27.17 | 27.23 | 27.3 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.6 | 25.34 |
| 12 day SMA | 25.75 | 25.79 | 25.91 |
| 20 day SMA | 26.29 | 26.38 | 26.5 |
| 35 day SMA | 27.02 | 27.1 | 27.19 |
| 50 day SMA | 27.33 | 27.36 | 27.38 |
| 100 day SMA | 27.59 | 27.58 | 27.57 |
| 150 day SMA | 26.8 | 26.79 | 26.78 |
| 200 day SMA | 26.48 | 26.48 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.