Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 23.91 and 25.35
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.44 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (-0.99%) | 25.74 | 24.30 - 25.74 | 0.1806 times | Thu 12 February 2026 | 25.21 (-1.18%) | 25.00 | 24.25 - 25.90 | 0.6026 times | Wed 11 February 2026 | 25.51 (3.11%) | 24.99 | 24.50 - 26.00 | 0.8472 times | Tue 10 February 2026 | 24.74 (-3.74%) | 27.45 | 24.10 - 27.45 | 5.2067 times | Mon 09 February 2026 | 25.70 (-6.82%) | 27.50 | 25.70 - 27.50 | 0.9179 times | Fri 06 February 2026 | 27.58 (4.63%) | 26.53 | 26.53 - 27.93 | 0.1048 times | Thu 05 February 2026 | 26.36 (1.19%) | 26.99 | 25.16 - 28.40 | 1.1066 times | Wed 04 February 2026 | 26.05 (-1.66%) | 24.81 | 24.81 - 26.57 | 0.87 times | Tue 03 February 2026 | 26.49 (-0.79%) | 24.76 | 24.75 - 26.75 | 0.0431 times | Mon 02 February 2026 | 26.70 (-0.19%) | 26.25 | 24.75 - 26.70 | 0.1204 times | Sun 01 February 2026 | 26.75 (0.64%) | 26.79 | 24.00 - 26.79 | 0.3755 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.83 and 26.23
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (-9.5%) | 27.50 | 24.10 - 27.50 | 1.0307 times | Fri 06 February 2026 | 27.58 (3.76%) | 26.79 | 24.00 - 28.40 | 0.3483 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.3369 times | Fri 23 January 2026 | 25.18 (-7.6%) | 26.00 | 23.50 - 27.19 | 0.7441 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4451 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4651 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.0809 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1375 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1729 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.2385 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1638 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.28 and 26.68
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (-6.09%) | 26.79 | 24.00 - 28.40 | 0.3024 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.4736 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.6724 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3812 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3328 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8691 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5038 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.3342 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1799 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9507 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0811 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.55 | 25.72 |
| 12 day EMA | 25.68 | 25.81 | 25.92 |
| 20 day EMA | 25.77 | 25.85 | 25.92 |
| 35 day EMA | 25.73 | 25.78 | 25.81 |
| 50 day EMA | 25.62 | 25.65 | 25.67 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.75 | 25.98 |
| 12 day SMA | 26.05 | 26.07 | 26.06 |
| 20 day SMA | 25.79 | 25.91 | 25.96 |
| 35 day SMA | 25.78 | 25.78 | 25.77 |
| 50 day SMA | 25.68 | 25.7 | 25.68 |
| 100 day SMA | 26.59 | 26.62 | 26.64 |
| 150 day SMA | 26.95 | 26.96 | 26.96 |
| 200 day SMA | 26.51 | 26.51 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.