Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 3.88 and 3.88
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.88 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.4167 times | Wed 11 November 2026 | 3.70 (1.93%) | 3.70 | 3.70 - 3.70 | 0.4167 times | Fri 30 October 2026 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 0.4167 times | Wed 28 October 2026 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 0.4167 times | Tue 27 October 2026 | 4.02 (-3.13%) | 4.02 | 4.02 - 4.02 | 0.4167 times | Tue 06 October 2026 | 4.15 (-3.49%) | 4.15 | 4.15 - 4.15 | 2.0833 times | Tue 29 September 2026 | 4.30 (-0.46%) | 4.30 | 4.30 - 4.30 | 1.25 times | Fri 25 September 2026 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.8333 times | Thu 24 September 2026 | 4.32 (-4.85%) | 4.76 | 4.32 - 4.76 | 3.3333 times | Wed 23 September 2026 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.54 | 0.4167 times | Tue 22 September 2026 | 4.77 (4.84%) | 4.33 | 4.33 - 4.77 | 1.25 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 3.79 and 3.97
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (6.89%) | 3.70 | 3.70 - 3.88 | 0.2128 times | Fri 30 October 2026 | 3.63 (-12.53%) | 4.02 | 3.63 - 4.02 | 0.3191 times | Tue 06 October 2026 | 4.15 (-3.49%) | 4.15 | 4.15 - 4.15 | 0.5319 times | Tue 29 September 2026 | 4.30 (-0.46%) | 4.30 | 4.30 - 4.30 | 0.3191 times | Fri 25 September 2026 | 4.32 (-9.62%) | 4.55 | 4.32 - 4.77 | 2.5532 times | Fri 18 September 2026 | 4.78 (-0.42%) | 4.56 | 4.56 - 4.78 | 3.617 times | Wed 09 September 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.2128 times | Wed 12 August 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.9574 times | Thu 06 August 2026 | 5.00 (-6.89%) | 5.11 | 4.86 - 5.11 | 0.4255 times | Fri 17 July 2026 | 5.37 (-14.08%) | 6.25 | 5.37 - 6.25 | 0.8511 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 1.8085 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 3.79 and 3.97
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (6.89%) | 3.70 | 3.70 - 3.88 | 0.1093 times | Fri 30 October 2026 | 3.63 (-15.58%) | 4.15 | 3.63 - 4.15 | 0.4372 times | Tue 29 September 2026 | 4.30 (-9.47%) | 4.80 | 4.30 - 4.80 | 3.4426 times | Wed 12 August 2026 | 4.75 (-7.05%) | 5.00 | 4.75 - 5.00 | 0.5464 times | Tue 21 July 2026 | 5.11 (-18.24%) | 6.25 | 4.86 - 6.25 | 0.6011 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 0.929 times | Wed 27 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 1.4208 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.4208 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.3279 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.765 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 1.3661 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.94 |
| 12 day EMA | 4.14 | 4.19 | 4.28 |
| 20 day EMA | 4.41 | 4.47 | 4.55 |
| 35 day EMA | 4.64 | 4.68 | 4.74 |
| 50 day EMA | 4.91 | 4.95 | 5 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.86 | 3.98 |
| 12 day SMA | 4.17 | 4.24 | 4.31 |
| 20 day SMA | 4.46 | 4.53 | 4.63 |
| 35 day SMA | 5.13 | 5.19 | 5.24 |
| 50 day SMA | 5.04 | 5.05 | 5.07 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.34 | 5.38 | 5.41 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.