Login or Join
HomepageGemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 4.78 and 4.78
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.78 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.7843 times | Wed 16 September 2026 | 4.56 (-5%) | 4.56 | 4.56 - 4.56 | 5.8824 times | Wed 09 September 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.3922 times | Wed 12 August 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.9804 times | Mon 10 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.7843 times | Thu 06 August 2026 | 5.00 (-2.15%) | 5.00 | 5.00 - 5.00 | 0.1961 times | Tue 21 July 2026 | 5.11 (0%) | 4.86 | 4.86 - 5.11 | 0.3922 times | Mon 20 July 2026 | 5.11 (-4.84%) | 5.11 | 5.11 - 5.11 | 0.1961 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.37 | 5.37 - 5.37 | 0.1961 times | Thu 16 July 2026 | 5.65 (-4.88%) | 5.65 | 5.65 - 5.65 | 0.1961 times | Wed 15 July 2026 | 5.94 (-4.96%) | 5.94 | 5.94 - 5.94 | 0.1961 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 4.67 and 4.89
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (-0.42%) | 4.56 | 4.56 - 4.78 | 3.4 times | Wed 09 September 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.2 times | Wed 12 August 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.9 times | Thu 06 August 2026 | 5.00 (-6.89%) | 5.11 | 4.86 - 5.11 | 0.4 times | Fri 17 July 2026 | 5.37 (-14.08%) | 6.25 | 5.37 - 6.25 | 0.8 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 1.7 times | Wed 27 May 2026 | 6.14 (0%) | 6.14 | 6.14 - 6.14 | 0.1 times | Thu 21 May 2026 | 6.14 (0%) | 6.14 | 6.14 - 6.14 | 0.2 times | Thu 14 May 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.1 times | Thu 07 May 2026 | 5.85 (0%) | 5.60 | 5.60 - 6.14 | 2.2 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 2.6 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.55 and 4.79
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (0.63%) | 4.80 | 4.56 - 4.80 | 1.9149 times | Wed 12 August 2026 | 4.75 (-7.05%) | 5.00 | 4.75 - 5.00 | 0.5319 times | Tue 21 July 2026 | 5.11 (-18.24%) | 6.25 | 4.86 - 6.25 | 0.5851 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 0.9043 times | Wed 27 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 1.383 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.383 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.3191 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.7447 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 1.3298 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.9043 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 6.1702 times |
Indicator Analysis of GemSpinners
Please login to view indicator analysis. or View indicator analysis of GemSpinners 521133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.83 | 4.96 |
| 12 day EMA | 5.1 | 5.16 | 5.27 |
| 20 day EMA | 5.27 | 5.32 | 5.4 |
| 35 day EMA | 5.31 | 5.34 | 5.39 |
| 50 day EMA | 5.25 | 5.27 | 5.3 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.82 | 4.93 |
| 12 day SMA | 5.19 | 5.32 | 5.47 |
| 20 day SMA | 5.58 | 5.65 | 5.71 |
| 35 day SMA | 5.37 | 5.36 | 5.37 |
| 50 day SMA | 5.28 | 5.3 | 5.32 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.75 | 5.79 | 5.83 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.