EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 6.11 and 6.64

Daily Target 16.02
Daily Target 26.19
Daily Target 36.5466666666667
Daily Target 46.72
Daily Target 57.08

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-4.93%) 6.76 6.37 - 6.90 0.4498 times
Mon 05 October 2026 6.70 (3.72%) 6.59 6.15 - 6.78 1.0955 times
Thu 01 October 2026 6.46 (-9.52%) 6.46 6.46 - 6.93 1.0244 times
Tue 29 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.8428 times
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 1.6045 times
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.3639 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.4454 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.1288 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.2727 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.7721 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.257 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 5.89 and 6.64

Weekly Target 15.72
Weekly Target 26.05
Weekly Target 36.4733333333333
Weekly Target 46.8
Weekly Target 57.22

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-1.39%) 6.59 6.15 - 6.90 0.0944 times
Thu 01 October 2026 6.46 (-0.31%) 6.80 6.46 - 7.14 0.212 times
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3044 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1644 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4463 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.7467 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.4147 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.0942 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.2171 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3058 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.272 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 5.87 and 6.65

Monthly Target 15.7
Monthly Target 26.04
Monthly Target 36.4833333333333
Monthly Target 46.82
Monthly Target 57.26

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-10.78%) 6.46 6.15 - 6.93 0.0309 times
Tue 29 September 2026 7.14 (12.62%) 6.46 6.01 - 7.14 0.3485 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.5911 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.7196 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.1106 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.7376 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.5438 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.264 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.0512 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.6026 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.9106 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.48
20 day DMA 6.61
35 day DMA 6.39
50 day DMA 6.57
100 day DMA 8.66
150 day DMA 7.27
200 day DMA 7.26

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.666.64
12 day EMA6.566.66.58
20 day EMA6.586.66.59
35 day EMA6.776.796.8
50 day EMA6.976.997

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.726.65
12 day SMA6.486.516.51
20 day SMA6.616.616.59
35 day SMA6.396.376.34
50 day SMA6.576.646.72
100 day SMA8.668.658.63
150 day SMA7.277.267.25
200 day SMA7.267.287.29
Back to top | Use Dark Theme