AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 14.14 and 14.27

Daily Target 114.03
Daily Target 214.11
Daily Target 314.156666666667
Daily Target 414.24
Daily Target 514.29

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Thu 01 October 2026 14.20 (0.57%) 14.14 14.07 - 14.20 0.3731 times
Tue 29 September 2026 14.12 (-1.4%) 13.52 13.52 - 14.25 0.5993 times
Mon 28 September 2026 14.32 (-4.53%) 15.00 13.81 - 15.00 1.0013 times
Fri 25 September 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.8555 times
Thu 24 September 2026 14.95 (1.42%) 15.00 14.50 - 15.25 0.2916 times
Wed 23 September 2026 14.74 (-0.07%) 14.75 14.14 - 14.75 1.2864 times
Tue 22 September 2026 14.75 (8.86%) 13.87 13.30 - 14.75 1.146 times
Mon 21 September 2026 13.55 (-3.21%) 14.14 13.19 - 14.23 3.1454 times
Fri 18 September 2026 14.00 (-4.44%) 14.75 13.69 - 14.75 0.6003 times
Thu 17 September 2026 14.65 (1.52%) 14.50 13.75 - 14.75 0.7011 times
Wed 16 September 2026 14.43 (3.81%) 14.48 13.75 - 14.50 0.6518 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.12 and 14.6

Weekly Target 112.76
Weekly Target 213.48
Weekly Target 314.24
Weekly Target 414.96
Weekly Target 515.72

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Thu 01 October 2026 14.20 (-5.33%) 15.00 13.52 - 15.00 0.2169 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 0.7392 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.2326 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 0.4521 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 1.6325 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 1.0978 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.3355 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.8503 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.8534 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.5895 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.8992 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.14 and 14.27

Monthly Target 114.03
Monthly Target 214.11
Monthly Target 314.156666666667
Monthly Target 414.24
Monthly Target 514.29

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 01 October 2026 14.20 (0.57%) 14.14 14.07 - 14.20 0.0099 times
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.645 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.6184 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.8253 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.9006 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.8693 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.1308 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.3781 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.648 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.9747 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.2509 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.38
20 day DMA 14.46
35 day DMA 15.03
50 day DMA 15.4
100 day DMA 15.54
150 day DMA 15.77
200 day DMA 16.32

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4314.59
12 day EMA14.4514.514.57
20 day EMA14.6114.6514.71
35 day EMA14.9414.9815.03
50 day EMA15.3515.415.45

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6314.75
12 day SMA14.3814.4114.42
20 day SMA14.4614.4714.54
35 day SMA15.0315.115.16
50 day SMA15.415.4215.46
100 day SMA15.5415.5715.59
150 day SMA15.7715.7915.81
200 day SMA16.3216.3416.37
Back to top | Use Dark Theme