PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 8.37 and 9.36

Daily Target 17.59
Daily Target 28.15
Daily Target 38.5766666666667
Daily Target 49.14
Daily Target 59.57

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 21 August 2026 8.72 (4.06%) 8.38 8.01 - 9.00 0.3601 times
Thu 20 August 2026 8.38 (5.67%) 7.80 7.51 - 8.48 0.7713 times
Wed 19 August 2026 7.93 (3.52%) 8.19 7.50 - 8.19 0.5466 times
Tue 18 August 2026 7.66 (-2.79%) 8.13 7.52 - 8.13 0.7873 times
Mon 17 August 2026 7.88 (2.47%) 7.84 7.03 - 7.98 0.4872 times
Fri 14 August 2026 7.69 (-5.41%) 8.12 7.51 - 8.13 0.8251 times
Thu 13 August 2026 8.13 (-1.45%) 8.95 7.16 - 8.95 1.18 times
Wed 12 August 2026 8.25 (-8.13%) 8.90 7.82 - 8.90 3.7558 times
Tue 11 August 2026 8.98 (0.34%) 9.08 8.23 - 9.08 0.6128 times
Mon 10 August 2026 8.95 (0.79%) 9.10 8.17 - 9.10 0.6738 times
Fri 07 August 2026 8.88 (-1.22%) 9.50 8.17 - 9.50 0.016 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.88 and 9.85

Weekly Target 16.28
Weekly Target 27.5
Weekly Target 38.25
Weekly Target 49.47
Weekly Target 510.22

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 21 August 2026 8.72 (13.39%) 7.84 7.03 - 9.00 0.6248 times
Fri 14 August 2026 7.69 (-13.4%) 9.10 7.16 - 9.10 1.4914 times
Fri 07 August 2026 8.88 (0.11%) 9.80 8.00 - 9.80 0.688 times
Fri 31 July 2026 8.87 (12.14%) 8.51 7.20 - 9.64 1.5524 times
Fri 24 July 2026 7.91 (-3.54%) 9.83 7.62 - 9.83 1.261 times
Fri 17 July 2026 8.20 (-0.97%) 8.32 7.51 - 9.48 0.3797 times
Fri 10 July 2026 8.28 (-2.36%) 8.97 7.71 - 8.97 0.901 times
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 1.7676 times
Thu 25 June 2026 8.51 (-0.93%) 7.65 7.65 - 9.40 0.3675 times
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 0.9664 times
Fri 12 June 2026 8.87 (1.26%) 8.69 7.61 - 10.48 1.0585 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.49 and 9.26

Monthly Target 15.75
Monthly Target 27.23
Monthly Target 38.5166666666667
Monthly Target 410
Monthly Target 511.29

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 21 August 2026 8.72 (-1.69%) 9.80 7.03 - 9.80 0.5463 times
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 0.977 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.7582 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.5081 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.9246 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.4042 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.759 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.5747 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.9258 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.622 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.9508 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.37
20 day DMA 8.35
35 day DMA 8.33
50 day DMA 8.41
100 day DMA 8.44
150 day DMA 8.4
200 day DMA 8.72

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.097.95
12 day EMA8.298.218.18
20 day EMA8.318.278.26
35 day EMA8.378.358.35
50 day EMA8.398.388.38

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.117.917.86
12 day SMA8.378.388.4
20 day SMA8.358.318.32
35 day SMA8.338.338.33
50 day SMA8.418.418.42
100 day SMA8.448.438.43
150 day SMA8.48.48.41
200 day SMA8.728.738.75
Back to top | Use Dark Theme