Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 7.66 and 8.36
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.94 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (-4.07%) | 8.70 | 8.00 - 8.70 | 0.5423 times | Thu 12 February 2026 | 8.35 (4.9%) | 8.34 | 8.30 - 8.35 | 0.4252 times | Wed 11 February 2026 | 7.96 (-4.33%) | 8.15 | 7.91 - 8.68 | 0.6642 times | Tue 10 February 2026 | 8.32 (-1.77%) | 8.48 | 8.05 - 8.48 | 0.2202 times | Mon 09 February 2026 | 8.47 (-0.24%) | 8.90 | 8.07 - 8.90 | 1.2842 times | Fri 06 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 1.3236 times | Thu 05 February 2026 | 8.09 (4.93%) | 8.08 | 7.59 - 8.09 | 0.888 times | Wed 04 February 2026 | 7.71 (4.9%) | 7.35 | 6.99 - 7.71 | 1.0264 times | Tue 03 February 2026 | 7.35 (-4.17%) | 7.67 | 7.29 - 8.00 | 1.4481 times | Mon 02 February 2026 | 7.67 (-2.91%) | 7.90 | 7.51 - 8.29 | 2.1779 times | Sun 01 February 2026 | 7.90 (-1.99%) | 8.10 | 7.68 - 8.10 | 0.5322 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.47 and 8.46
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (-5.65%) | 8.90 | 7.91 - 8.90 | 0.3278 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 0.7732 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.219 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 0.5034 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1871 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.4065 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.4139 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.4156 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 5.2074 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5462 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2631 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 6.55 and 8.46
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.01 (-0.62%) | 8.10 | 6.99 - 8.90 | 0.2616 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3574 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8197 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0088 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8352 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2114 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3268 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1751 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8271 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1768 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3957 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.1 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.22 | 8.15 |
| 12 day EMA | 8.16 | 8.19 | 8.16 |
| 20 day EMA | 8.31 | 8.34 | 8.34 |
| 35 day EMA | 8.6 | 8.64 | 8.66 |
| 50 day EMA | 9.04 | 9.08 | 9.11 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.32 | 8.27 |
| 12 day SMA | 8.03 | 8 | 7.98 |
| 20 day SMA | 8.14 | 8.21 | 8.27 |
| 35 day SMA | 8.71 | 8.75 | 8.78 |
| 50 day SMA | 9.1 | 9.13 | 9.15 |
| 100 day SMA | 10.32 | 10.41 | 10.5 |
| 150 day SMA | 11.44 | 11.47 | 11.51 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.