PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 7.15 and 9.05

Daily Target 16.66
Daily Target 27.63
Daily Target 38.5633333333333
Daily Target 49.53
Daily Target 510.46

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 19 June 2026 8.59 (-0.69%) 8.60 7.60 - 9.50 1.8191 times
Thu 18 June 2026 8.65 (-1.59%) 10.50 8.26 - 10.50 1.2581 times
Wed 17 June 2026 8.79 (-0.11%) 8.80 8.61 - 8.80 0.0447 times
Tue 16 June 2026 8.80 (0%) 8.80 8.18 - 9.29 1.0594 times
Mon 15 June 2026 8.80 (-0.79%) 9.61 8.15 - 9.61 0.5914 times
Fri 12 June 2026 8.87 (10.74%) 9.60 8.27 - 9.60 2.6406 times
Thu 11 June 2026 8.01 (-9.29%) 9.25 7.75 - 9.25 1.043 times
Wed 10 June 2026 8.83 (0.23%) 10.48 8.52 - 10.48 0.7209 times
Tue 09 June 2026 8.81 (9.58%) 8.87 8.20 - 8.87 0.3255 times
Mon 08 June 2026 8.04 (-8.22%) 8.69 7.61 - 8.69 0.4973 times
Fri 05 June 2026 8.76 (5.54%) 9.96 8.50 - 9.96 1.7667 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 6.65 and 9.55

Weekly Target 16
Weekly Target 27.29
Weekly Target 38.8966666666667
Weekly Target 410.19
Weekly Target 511.8

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 1.0859 times
Fri 12 June 2026 8.87 (1.26%) 8.69 7.61 - 10.48 1.1894 times
Fri 05 June 2026 8.76 (4.41%) 8.35 7.93 - 9.96 0.7351 times
Fri 29 May 2026 8.39 (2.32%) 8.20 7.64 - 8.80 0.3202 times
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.8926 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.871 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.8475 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0254 times
Fri 24 April 2026 9.80 (10.73%) 9.39 8.11 - 10.00 2.3993 times
Fri 17 April 2026 8.85 (3.51%) 8.59 7.33 - 9.38 0.6337 times
Fri 10 April 2026 8.55 (14.46%) 7.80 7.14 - 9.09 1.0665 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 8.1 and 11

Monthly Target 16
Monthly Target 27.29
Monthly Target 38.8966666666667
Monthly Target 410.19
Monthly Target 511.8

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 19 June 2026 8.59 (2.38%) 8.35 7.60 - 10.50 0.3972 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.3867 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7037 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3077 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.5777 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4374 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.2269 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.2345 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.2459 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.4824 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3999 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.6
20 day DMA 8.45
35 day DMA 8.59
50 day DMA 8.63
100 day DMA 8.33
150 day DMA 8.78
200 day DMA 9.91

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.78.72
12 day EMA8.618.618.6
20 day EMA8.558.558.54
35 day EMA8.528.528.51
50 day EMA8.538.538.52

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.788.65
12 day SMA8.68.578.52
20 day SMA8.458.418.39
35 day SMA8.598.588.58
50 day SMA8.638.68.57
100 day SMA8.338.348.35
150 day SMA8.788.798.8
200 day SMA9.919.929.93
Back to top | Use Dark Theme