Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.50 (1.04%) | 53.50 | 53.50 - 53.50 | 0.1136 times | Mon 12 October 2026 | 52.95 (-0.66%) | 52.95 | 52.95 - 52.95 | 0.1136 times | Mon 05 October 2026 | 53.30 (0.49%) | 53.30 | 53.30 - 53.30 | 1.1364 times | Tue 29 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 0.3409 times | Mon 28 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 0.1136 times | Wed 23 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 0.1136 times | Tue 22 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 3.75 times | Tue 15 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 1.1364 times | Fri 11 September 2026 | 53.04 (2%) | 53.04 | 53.04 - 53.04 | 1.1364 times | Thu 10 September 2026 | 52.00 (-0.38%) | 52.00 | 50.05 - 52.00 | 2.0455 times | Fri 04 September 2026 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 18.4091 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 53.5 and 53.5
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.50 (1.04%) | 53.50 | 53.50 - 53.50 | 0.0148 times | Mon 12 October 2026 | 52.95 (-0.66%) | 52.95 | 52.95 - 52.95 | 0.0148 times | Mon 05 October 2026 | 53.30 (0.49%) | 53.30 | 53.30 - 53.30 | 0.1484 times | Tue 29 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 0.0593 times | Wed 23 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 0.5045 times | Tue 15 September 2026 | 53.04 (0%) | 53.04 | 53.04 - 53.04 | 0.1484 times | Fri 11 September 2026 | 53.04 (1.61%) | 52.00 | 50.05 - 53.04 | 0.4154 times | Fri 04 September 2026 | 52.20 (0.38%) | 52.20 | 52.20 - 52.20 | 2.9228 times | Thu 27 August 2026 | 52.00 (-0.38%) | 52.20 | 49.59 - 52.20 | 3.2938 times | Fri 21 August 2026 | 52.20 (3.82%) | 50.28 | 50.28 - 52.20 | 2.4777 times | Wed 12 August 2026 | 50.28 (-3.77%) | 50.00 | 47.27 - 51.60 | 0.8754 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 53.23 and 53.78
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.50 (0.87%) | 53.30 | 52.95 - 53.50 | 0.0014 times | Tue 29 September 2026 | 53.04 (1.61%) | 52.20 | 50.05 - 53.04 | 0.0275 times | Mon 31 August 2026 | 52.20 (-0.1%) | 50.00 | 47.27 - 52.20 | 0.0559 times | Fri 31 July 2026 | 52.25 (4.5%) | 50.00 | 46.81 - 54.50 | 0.5766 times | Mon 29 June 2026 | 50.00 (-1.86%) | 48.41 | 47.96 - 53.99 | 0.3059 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1865 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 6.1308 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.293 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.8377 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5847 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.5652 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.9 |
| 100 day DMA | 53.89 |
| 150 day DMA | 55.04 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.02 | 53.05 |
| 12 day EMA | 52.75 | 52.61 | 52.55 |
| 20 day EMA | 52.27 | 52.14 | 52.05 |
| 35 day EMA | 51.7 | 51.59 | 51.51 |
| 50 day EMA | 51.09 | 50.99 | 50.91 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.07 | 53.09 |
| 12 day SMA | 52.87 | 52.74 | 52.46 |
| 20 day SMA | 52.05 | 51.86 | 51.83 |
| 35 day SMA | 51.32 | 51.22 | 51.13 |
| 50 day SMA | 50.9 | 50.85 | 50.77 |
| 100 day SMA | 53.89 | 53.93 | 54.01 |
| 150 day SMA | 55.04 | 55.05 | 55.08 |
| 200 day SMA | 56.01 | 56.05 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.