Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 55.04 and 60.64
| Daily Target 1 | 53.49 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 64.69 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (1.7%) | 61.60 | 56.00 - 61.60 | 0.2391 times | Thu 12 March 2026 | 58.67 (-4.99%) | 59.00 | 58.67 - 64.00 | 1.7879 times | Wed 11 March 2026 | 61.75 (0.82%) | 59.00 | 59.00 - 62.00 | 0.1247 times | Tue 10 March 2026 | 61.25 (-4.22%) | 61.00 | 61.00 - 66.00 | 1.0291 times | Mon 09 March 2026 | 63.95 (-0.05%) | 63.95 | 63.95 - 63.95 | 0.0104 times | Fri 06 March 2026 | 63.98 (1.72%) | 63.98 | 63.98 - 63.98 | 0.0208 times | Thu 05 March 2026 | 62.90 (2.29%) | 62.72 | 59.05 - 63.99 | 4.1996 times | Wed 04 March 2026 | 61.49 (1.97%) | 58.00 | 58.00 - 63.31 | 0.499 times | Mon 02 March 2026 | 60.30 (0%) | 60.30 | 60.30 - 60.30 | 2.079 times | Fri 27 February 2026 | 60.30 (-4.95%) | 60.30 | 60.30 - 60.30 | 0.0104 times | Thu 26 February 2026 | 63.44 (2.55%) | 61.90 | 59.00 - 64.95 | 3.3992 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 52.84 and 62.84
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.2515 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.5357 times | Fri 27 February 2026 | 60.30 (11.98%) | 53.85 | 53.85 - 64.95 | 0.9682 times | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.2392 times | Thu 12 February 2026 | 57.95 (-5%) | 57.95 | 55.06 - 58.20 | 0.6987 times | Tue 03 February 2026 | 61.00 (5.1%) | 60.94 | 59.20 - 61.09 | 4.022 times | Fri 30 January 2026 | 58.04 (-0.46%) | 55.40 | 52.63 - 58.05 | 1.0485 times | Fri 23 January 2026 | 58.31 (5.63%) | 57.95 | 55.07 - 60.84 | 0.9379 times | Fri 16 January 2026 | 55.20 (-4.33%) | 57.70 | 55.00 - 57.70 | 0.942 times | Thu 08 January 2026 | 57.70 (-0.09%) | 57.75 | 57.20 - 57.75 | 0.3563 times | Thu 01 January 2026 | 57.75 (6.49%) | 54.20 | 50.55 - 57.75 | 1.4417 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 52.84 and 62.84
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (-1.04%) | 60.30 | 56.00 - 66.00 | 0.1853 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 1.3958 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.9742 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.9418 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.8127 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.9354 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.2866 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 1.0392 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7587 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.6702 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.9819 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.63 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.61 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.65 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.97 | 62.12 |
| 12 day EMA | 60.65 | 60.83 | 61.22 |
| 20 day EMA | 60.07 | 60.11 | 60.26 |
| 35 day EMA | 59.03 | 58.99 | 59.01 |
| 50 day EMA | 58.03 | 57.96 | 57.93 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.92 | 62.77 |
| 12 day SMA | 61.63 | 61.57 | 61.39 |
| 20 day SMA | 59.58 | 59.65 | 59.77 |
| 35 day SMA | 58.61 | 58.55 | 58.53 |
| 50 day SMA | 57.67 | 57.58 | 57.57 |
| 100 day SMA | 58.63 | 58.61 | 58.58 |
| 150 day SMA | 58.65 | 58.65 | 58.65 |
| 200 day SMA | 59.12 | 59.13 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.