Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 48.78 and 53.11
| Daily Target 1 | 45.39 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 54.05 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.28 (1.07%) | 49.75 | 47.27 - 51.60 | 0.2522 times | Tue 11 August 2026 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.0097 times | Mon 03 August 2026 | 49.75 (-4.78%) | 50.00 | 49.75 - 50.50 | 0.3104 times | Fri 31 July 2026 | 52.25 (2.35%) | 52.32 | 52.25 - 52.32 | 0.2037 times | Thu 30 July 2026 | 51.05 (4.16%) | 49.01 | 49.01 - 51.45 | 3.4142 times | Wed 29 July 2026 | 49.01 (-4.74%) | 48.88 | 48.88 - 49.01 | 1.4355 times | Mon 27 July 2026 | 51.45 (5%) | 51.44 | 51.44 - 51.45 | 4.161 times | Fri 24 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0097 times | Thu 23 July 2026 | 49.00 (-0.79%) | 49.00 | 49.00 - 49.00 | 0.0097 times | Tue 21 July 2026 | 49.39 (5%) | 49.39 | 49.39 - 49.39 | 0.194 times | Mon 20 July 2026 | 47.04 (0.49%) | 46.81 | 46.81 - 47.04 | 1.0087 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 48.78 and 53.11
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.28 (-3.77%) | 50.00 | 47.27 - 51.60 | 0.0768 times | Fri 31 July 2026 | 52.25 (6.63%) | 51.44 | 48.88 - 52.32 | 1.2365 times | Fri 24 July 2026 | 49.00 (4.68%) | 46.81 | 46.81 - 49.39 | 0.164 times | Fri 17 July 2026 | 46.81 (-10.39%) | 54.50 | 46.81 - 54.50 | 1.3927 times | Thu 09 July 2026 | 52.24 (4.48%) | 52.50 | 52.24 - 52.50 | 3.4283 times | Wed 01 July 2026 | 50.00 (-0.75%) | 50.05 | 50.00 - 50.05 | 2.1059 times | Thu 25 June 2026 | 50.38 (-0.2%) | 48.00 | 47.96 - 50.38 | 0.2083 times | Wed 17 June 2026 | 50.48 (0.96%) | 52.20 | 49.63 - 53.99 | 0.5805 times | Fri 12 June 2026 | 50.00 (3.28%) | 48.00 | 48.00 - 50.40 | 0.41 times | Tue 02 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.397 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0026 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 48.78 and 53.11
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.28 (-3.77%) | 50.00 | 47.27 - 51.60 | 0.0062 times | Fri 31 July 2026 | 52.25 (4.5%) | 50.00 | 46.81 - 54.50 | 0.5253 times | Mon 29 June 2026 | 50.00 (-1.86%) | 48.41 | 47.96 - 53.99 | 0.2788 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1699 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.5862 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1782 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7633 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5327 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.515 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4444 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.5115 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.14 |
| 50 day DMA | 51.43 |
| 100 day DMA | 54.81 |
| 150 day DMA | 55.86 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.21 | 50.44 |
| 12 day EMA | 50.17 | 50.15 | 50.22 |
| 20 day EMA | 50.29 | 50.29 | 50.35 |
| 35 day EMA | 51.08 | 51.13 | 51.21 |
| 50 day EMA | 51.86 | 51.92 | 52.01 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.36 | 50.7 |
| 12 day SMA | 49.57 | 49.48 | 49.66 |
| 20 day SMA | 50.28 | 50.16 | 50.2 |
| 35 day SMA | 50.14 | 50.15 | 50.19 |
| 50 day SMA | 51.43 | 51.57 | 51.76 |
| 100 day SMA | 54.81 | 54.88 | 54.93 |
| 150 day SMA | 55.86 | 55.95 | 56.05 |
| 200 day SMA | 56.68 | 56.71 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.