Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 32.02 and 32.02
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.02 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.02 (4.98%) | 32.02 | 32.02 - 32.02 | 0.0922 times | Wed 29 July 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0276 times | Fri 24 July 2026 | 30.50 (0.33%) | 30.50 | 30.50 - 30.50 | 2.3041 times | Thu 23 July 2026 | 30.40 (0.23%) | 30.40 | 30.40 - 30.40 | 0.0461 times | Wed 22 July 2026 | 30.33 (-0.3%) | 30.33 | 30.33 - 30.33 | 2.0553 times | Mon 20 July 2026 | 30.42 (-4.94%) | 32.00 | 30.42 - 32.00 | 0.0553 times | Thu 16 July 2026 | 32.00 (-1.48%) | 32.00 | 32.00 - 32.00 | 0.9217 times | Wed 15 July 2026 | 32.48 (-4.95%) | 34.90 | 32.47 - 34.90 | 0.47 times | Tue 14 July 2026 | 34.17 (0.5%) | 34.00 | 34.00 - 34.17 | 3.0968 times | Mon 13 July 2026 | 34.00 (0.29%) | 33.90 | 33.90 - 34.00 | 0.9309 times | Fri 10 July 2026 | 33.90 (-0.29%) | 32.30 | 32.30 - 33.90 | 4.6175 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 31.26 and 32.78
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.02 (4.98%) | 30.50 | 30.50 - 32.02 | 0.0236 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 0.8771 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.0656 times | Fri 10 July 2026 | 33.90 (2.51%) | 32.99 | 32.30 - 34.00 | 1.7633 times | Fri 03 July 2026 | 33.07 (13.96%) | 29.03 | 29.03 - 33.07 | 0.5799 times | Wed 24 June 2026 | 29.02 (10.22%) | 27.64 | 26.28 - 29.02 | 1.419 times | Fri 19 June 2026 | 26.33 (4.48%) | 25.01 | 25.01 - 26.33 | 0.0652 times | Fri 12 June 2026 | 25.20 (-0.67%) | 25.24 | 23.30 - 26.63 | 2.5317 times | Fri 05 June 2026 | 25.37 (10.11%) | 23.04 | 23.04 - 25.37 | 1.6455 times | Fri 29 May 2026 | 23.04 (-2.54%) | 23.00 | 23.00 - 23.04 | 0.029 times | Fri 22 May 2026 | 23.64 (0.72%) | 23.49 | 23.49 - 23.66 | 0.2428 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 31.18 and 35.75
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.02 (6.73%) | 31.50 | 30.33 - 34.90 | 0.4317 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.6549 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1019 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.2289 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.2118 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 1.892 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.743 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 1.4553 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.7467 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 2.5337 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 1.47 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.52 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.92 |
| 150 day DMA | 30.52 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.77 | 30.9 |
| 12 day EMA | 31.22 | 31.08 | 31.18 |
| 20 day EMA | 30.71 | 30.57 | 30.58 |
| 35 day EMA | 29.86 | 29.73 | 29.68 |
| 50 day EMA | 28.38 | 28.23 | 28.14 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.43 | 30.73 |
| 12 day SMA | 32.06 | 32.09 | 32.31 |
| 20 day SMA | 31.52 | 31.23 | 31.02 |
| 35 day SMA | 28.41 | 28.18 | 27.98 |
| 50 day SMA | 28.11 | 28.04 | 28.03 |
| 100 day SMA | 27.92 | 27.93 | 27.96 |
| 150 day SMA | 30.52 | 30.56 | 30.61 |
| 200 day SMA | 32.6 | 32.65 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.