Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 28.53 and 28.53
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.53 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.53 (-1.01%) | 28.53 | 28.53 - 28.53 | 0.0203 times | Tue 10 February 2026 | 28.82 (2.13%) | 27.66 | 26.82 - 29.61 | 2.5733 times | Mon 09 February 2026 | 28.22 (4.91%) | 26.90 | 26.77 - 28.23 | 2.1638 times | Fri 06 February 2026 | 26.90 (-4.95%) | 28.16 | 26.90 - 28.16 | 1.4958 times | Thu 05 February 2026 | 28.30 (4.24%) | 28.50 | 28.30 - 28.50 | 0.2178 times | Tue 03 February 2026 | 27.15 (-2.51%) | 30.60 | 27.10 - 30.60 | 0.8626 times | Mon 02 February 2026 | 27.85 (8.37%) | 25.00 | 25.00 - 27.90 | 0.0145 times | Fri 30 January 2026 | 25.70 (-7.89%) | 25.15 | 25.15 - 25.70 | 0.5547 times | Thu 29 January 2026 | 27.90 (8.35%) | 25.75 | 25.75 - 27.90 | 1.4464 times | Wed 28 January 2026 | 25.75 (0%) | 25.55 | 25.55 - 25.75 | 0.6506 times | Fri 23 January 2026 | 25.75 (1.98%) | 25.76 | 25.75 - 25.76 | 0.0813 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 27.65 and 30.49
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.53 (6.06%) | 26.90 | 26.77 - 29.61 | 1.2257 times | Fri 06 February 2026 | 26.90 (4.67%) | 25.00 | 25.00 - 30.60 | 0.6675 times | Fri 30 January 2026 | 25.70 (-0.19%) | 25.55 | 25.15 - 27.90 | 0.6832 times | Fri 23 January 2026 | 25.75 (1.38%) | 25.80 | 24.89 - 28.10 | 0.5193 times | Fri 16 January 2026 | 25.40 (-12.41%) | 29.00 | 25.00 - 29.05 | 0.1474 times | Fri 09 January 2026 | 29.00 (-12.04%) | 33.29 | 28.85 - 34.29 | 1.4651 times | Mon 29 December 2025 | 32.97 (-2.71%) | 32.97 | 32.97 - 32.97 | 0.0397 times | Fri 26 December 2025 | 33.89 (0.44%) | 36.90 | 30.51 - 36.90 | 0.425 times | Fri 19 December 2025 | 33.74 (5.47%) | 31.00 | 30.05 - 36.98 | 4.1118 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.7154 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.2222 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 26.77 and 32.37
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.53 (11.01%) | 25.00 | 25.00 - 30.60 | 0.2211 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.3287 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.6438 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.3304 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.1209 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.6503 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 1.0197 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.4541 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.7982 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.4328 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.2578 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.24 |
| 35 day DMA | 29.61 |
| 50 day DMA | 31.25 |
| 100 day DMA | 34.5 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.98 | 27.56 |
| 12 day EMA | 27.82 | 27.69 | 27.48 |
| 20 day EMA | 28.23 | 28.2 | 28.13 |
| 35 day EMA | 29.51 | 29.57 | 29.61 |
| 50 day EMA | 31.3 | 31.41 | 31.52 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.88 | 27.68 |
| 12 day SMA | 27.18 | 26.94 | 26.84 |
| 20 day SMA | 27.24 | 27.36 | 27.6 |
| 35 day SMA | 29.61 | 29.71 | 29.81 |
| 50 day SMA | 31.25 | 31.41 | 31.54 |
| 100 day SMA | 34.5 | 34.59 | 34.71 |
| 150 day SMA | 36.58 | 36.65 | 36.73 |
| 200 day SMA | 36.95 | 37 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.