Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 75.88 and 76.53
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.63 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.20 (0.24%) | 76.02 | 75.55 - 76.20 | 2.5338 times | Fri 29 May 2026 | 76.02 (-2.5%) | 72.85 | 72.85 - 79.19 | 1.6574 times | Wed 27 May 2026 | 77.97 (1.26%) | 77.99 | 77.00 - 78.00 | 4.8808 times | Tue 26 May 2026 | 77.00 (1.54%) | 79.00 | 77.00 - 79.00 | 0.5028 times | Mon 25 May 2026 | 75.83 (0.3%) | 77.00 | 75.83 - 78.68 | 0.1411 times | Thu 21 May 2026 | 75.60 (0.11%) | 77.31 | 75.60 - 77.31 | 0.0099 times | Mon 18 May 2026 | 75.52 (-3.81%) | 75.25 | 75.25 - 75.52 | 0.1053 times | Fri 15 May 2026 | 78.51 (-1.55%) | 79.70 | 76.25 - 80.19 | 0.149 times | Thu 14 May 2026 | 79.75 (3.83%) | 79.75 | 79.75 - 79.75 | 0.002 times | Wed 13 May 2026 | 76.81 (0.1%) | 76.73 | 76.73 - 76.81 | 0.0179 times | Tue 12 May 2026 | 76.73 (-5.5%) | 79.16 | 75.50 - 80.50 | 0.8764 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 75.88 and 76.53
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.20 (0.24%) | 76.02 | 75.55 - 76.20 | 0.431 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 1.2216 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0196 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.1883 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.3123 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.4621 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 1.6306 times | Fri 17 April 2026 | 80.46 (11.72%) | 72.02 | 71.45 - 82.58 | 1.1742 times | Fri 10 April 2026 | 72.02 (11.54%) | 62.50 | 62.50 - 80.50 | 2.2501 times | Thu 02 April 2026 | 64.57 (4.99%) | 65.90 | 58.51 - 66.11 | 2.3103 times | Fri 27 March 2026 | 61.50 (-7.42%) | 67.99 | 60.57 - 70.00 | 4.5709 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 75.88 and 76.53
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.20 (0.24%) | 76.02 | 75.55 - 76.20 | 0.0501 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2027 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.6832 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.1537 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3678 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6899 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.1065 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4884 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3532 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.9046 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.7984 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 77.26 |
| 20 day DMA | 77.85 |
| 35 day DMA | 76.53 |
| 50 day DMA | 73.58 |
| 100 day DMA | 77.98 |
| 150 day DMA | 83.1 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.76 | 77.13 |
| 12 day EMA | 77.04 | 77.19 | 77.4 |
| 20 day EMA | 77.01 | 77.09 | 77.2 |
| 35 day EMA | 75.58 | 75.54 | 75.51 |
| 50 day EMA | 73.99 | 73.9 | 73.81 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.48 | 76.38 |
| 12 day SMA | 77.26 | 77.61 | 77.93 |
| 20 day SMA | 77.85 | 78.02 | 78.22 |
| 35 day SMA | 76.53 | 76.23 | 75.76 |
| 50 day SMA | 73.58 | 73.5 | 73.45 |
| 100 day SMA | 77.98 | 78.1 | 78.21 |
| 150 day SMA | 83.1 | 83.25 | 83.42 |
| 200 day SMA | 87.48 | 87.64 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.