Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 82.75 and 83.32
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.41 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.03 (-1.2%) | 83.00 | 82.46 - 83.03 | 0.7021 times | Fri 13 February 2026 | 84.04 (-1.95%) | 84.00 | 83.01 - 85.30 | 0.2786 times | Thu 12 February 2026 | 85.71 (-1.8%) | 86.08 | 85.71 - 86.08 | 0.0047 times | Wed 11 February 2026 | 87.28 (-1.7%) | 89.00 | 87.28 - 89.00 | 4.5999 times | Tue 10 February 2026 | 88.79 (0.58%) | 88.28 | 85.00 - 90.70 | 0.8811 times | Mon 09 February 2026 | 88.28 (2.71%) | 85.90 | 85.90 - 88.77 | 1.496 times | Fri 06 February 2026 | 85.95 (3.13%) | 83.50 | 82.53 - 85.95 | 0.0093 times | Wed 04 February 2026 | 83.34 (-1.02%) | 86.40 | 83.34 - 86.40 | 0.0529 times | Tue 03 February 2026 | 84.20 (5.25%) | 83.20 | 82.01 - 84.20 | 1.6936 times | Mon 02 February 2026 | 80.00 (-2.25%) | 82.00 | 80.00 - 82.00 | 0.2818 times | Sun 01 February 2026 | 81.84 (-0.18%) | 75.65 | 75.65 - 81.92 | 0.7892 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 82.75 and 83.32
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 82.84 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.03 (-1.2%) | 83.00 | 82.46 - 83.03 | 0.1182 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.222 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.4758 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.7348 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.2613 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3356 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.9039 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.4715 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.4287 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 2.0482 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.998 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 79.34 and 94.39
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.03 (1.27%) | 75.65 | 75.65 - 90.70 | 0.1247 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.3156 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.5062 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2234 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1616 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7862 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3653 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8819 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.4997 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.1354 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5518 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 84.54 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.6 |
| 50 day DMA | 84.58 |
| 100 day DMA | 90.87 |
| 150 day DMA | 94.93 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.59 | 86.36 |
| 12 day EMA | 84.53 | 84.8 | 84.94 |
| 20 day EMA | 84.16 | 84.28 | 84.3 |
| 35 day EMA | 84.43 | 84.51 | 84.54 |
| 50 day EMA | 85.06 | 85.14 | 85.19 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 86.82 | 87.2 |
| 12 day SMA | 84.54 | 84.38 | 84.33 |
| 20 day SMA | 82.86 | 82.84 | 82.84 |
| 35 day SMA | 83.6 | 83.73 | 83.84 |
| 50 day SMA | 84.58 | 84.7 | 84.79 |
| 100 day SMA | 90.87 | 91.1 | 91.39 |
| 150 day SMA | 94.93 | 95.11 | 95.29 |
| 200 day SMA | 98.41 | 98.51 | 98.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.