Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 67.37 and 69.52
| Daily Target 1 | 65.59 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.743333333333 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.89 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.38 (0.56%) | 67.26 | 66.35 - 68.50 | 1.12 times | Mon 05 October 2026 | 68.00 (2.1%) | 67.50 | 67.50 - 68.83 | 0.204 times | Thu 01 October 2026 | 66.60 (-1.41%) | 66.38 | 66.00 - 68.70 | 0.84 times | Tue 29 September 2026 | 67.55 (-3.87%) | 70.99 | 66.00 - 70.99 | 1.14 times | Mon 28 September 2026 | 70.27 (1.69%) | 69.50 | 68.65 - 70.27 | 2.268 times | Thu 24 September 2026 | 69.10 (-0.7%) | 69.01 | 69.01 - 70.99 | 0.63 times | Wed 23 September 2026 | 69.59 (0%) | 70.98 | 69.59 - 70.98 | 2.308 times | Tue 22 September 2026 | 69.59 (1%) | 69.14 | 69.00 - 69.78 | 1.076 times | Mon 21 September 2026 | 68.90 (-0.86%) | 70.00 | 68.90 - 70.25 | 0.402 times | Fri 18 September 2026 | 69.50 (0.58%) | 71.55 | 69.30 - 71.60 | 0.012 times | Wed 16 September 2026 | 69.10 (-1.29%) | 68.50 | 66.50 - 69.10 | 0.786 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 67.37 and 69.85
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.38 (2.67%) | 67.50 | 66.35 - 68.83 | 0.2128 times | Thu 01 October 2026 | 66.60 (-3.62%) | 69.50 | 66.00 - 70.99 | 0.6827 times | Thu 24 September 2026 | 69.10 (-0.58%) | 70.00 | 68.90 - 70.99 | 0.7096 times | Fri 18 September 2026 | 69.50 (-0.57%) | 70.60 | 66.50 - 71.60 | 0.1504 times | Fri 11 September 2026 | 69.90 (-3.56%) | 72.15 | 67.01 - 73.82 | 4.0818 times | Fri 04 September 2026 | 72.48 (-2.65%) | 74.45 | 71.20 - 75.19 | 1.2554 times | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 1.0134 times | Fri 21 August 2026 | 74.01 (-1.97%) | 74.51 | 73.49 - 76.59 | 0.1607 times | Fri 14 August 2026 | 75.50 (-0.85%) | 79.39 | 75.20 - 79.39 | 1.1799 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.5534 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.2607 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 67.19 and 70.02
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.38 (1.23%) | 66.38 | 66.00 - 68.83 | 0.0509 times | Tue 29 September 2026 | 67.55 (-8.72%) | 75.15 | 66.00 - 75.19 | 0.9108 times | Mon 31 August 2026 | 74.00 (-4.88%) | 77.00 | 72.20 - 79.99 | 0.5027 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.7089 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.9235 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2425 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.8176 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.5773 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4401 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.8255 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.3242 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.93 |
| 35 day DMA | 71.96 |
| 50 day DMA | 73.41 |
| 100 day DMA | 75.67 |
| 150 day DMA | 75.28 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.13 | 68.19 |
| 12 day EMA | 68.99 | 69.1 | 69.3 |
| 20 day EMA | 69.95 | 70.12 | 70.34 |
| 35 day EMA | 71.63 | 71.82 | 72.04 |
| 50 day EMA | 73.35 | 73.55 | 73.78 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.3 | 68.62 |
| 12 day SMA | 68.88 | 69.01 | 69.21 |
| 20 day SMA | 69.93 | 70.2 | 70.5 |
| 35 day SMA | 71.96 | 72.18 | 72.42 |
| 50 day SMA | 73.41 | 73.58 | 73.82 |
| 100 day SMA | 75.67 | 75.77 | 75.87 |
| 150 day SMA | 75.28 | 75.41 | 75.55 |
| 200 day SMA | 77.69 | 77.79 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.