Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 37.12 and 37.12
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.12 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.12 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.12 (4.98%) | 37.12 | 37.12 - 37.12 | 0.022 times | Thu 04 December 2025 | 35.36 (4.99%) | 35.36 | 35.36 - 35.36 | 0.4809 times | Wed 03 December 2025 | 33.68 (4.99%) | 33.68 | 33.68 - 33.68 | 0.4051 times | Tue 02 December 2025 | 32.08 (4.97%) | 32.08 | 32.08 - 32.08 | 0.1549 times | Mon 01 December 2025 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 2.0908 times | Mon 24 November 2025 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 1.6303 times | Mon 17 November 2025 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 2.531 times | Mon 10 November 2025 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 1.3979 times | Mon 03 November 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0897 times | Mon 27 October 2025 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 1.1974 times | Mon 20 October 2025 | 22.83 (4.97%) | 22.83 | 22.83 - 22.83 | 0.6953 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 33.84 and 40.4
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.12 (27.52%) | 30.56 | 30.56 - 37.12 | 2.0983 times | Mon 24 November 2025 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 1.0847 times | Mon 17 November 2025 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 1.6839 times | Mon 10 November 2025 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 0.9301 times | Mon 03 November 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0597 times | Mon 27 October 2025 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 0.7967 times | Mon 20 October 2025 | 22.83 (4.97%) | 22.83 | 22.83 - 22.83 | 0.4626 times | Fri 10 October 2025 | 21.75 (27.49%) | 17.91 | 17.91 - 21.75 | 1.1232 times | Fri 03 October 2025 | 17.06 (15.66%) | 15.48 | 15.48 - 17.06 | 1.1074 times | Mon 22 September 2025 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.6535 times | Mon 15 September 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.5846 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 33.84 and 40.4
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.12 (27.52%) | 30.56 | 30.56 - 37.12 | 0.3771 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.6754 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.4613 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.7148 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.7314 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 1.9662 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.4709 times | Mon 12 April 2021 | 1.55 (-3.13%) | 1.65 | 1.52 - 1.65 | 0.2381 times | Tue 30 March 2021 | 1.60 (2.56%) | 1.56 | 1.46 - 1.69 | 2.1965 times | Mon 22 February 2021 | 1.56 (9.86%) | 1.35 | 1.35 - 1.63 | 2.1684 times | Mon 25 January 2021 | 1.42 (-10.13%) | 1.51 | 1.42 - 1.62 | 1.5358 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 28.81 |
| 20 day DMA | 24.32 |
| 35 day DMA | 17.94 |
| 50 day DMA | 13.01 |
| 100 day DMA | 7.33 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 32.29 | 30.76 |
| 12 day EMA | 29.42 | 28.02 | 26.69 |
| 20 day EMA | 25.45 | 24.22 | 23.05 |
| 35 day EMA | 19.65 | 18.62 | 17.63 |
| 50 day EMA | 14.14 | 13.2 | 12.3 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 32.16 | 30.63 |
| 12 day SMA | 28.81 | 27.45 | 26.15 |
| 20 day SMA | 24.32 | 23.17 | 22.07 |
| 35 day SMA | 17.94 | 16.92 | 15.95 |
| 50 day SMA | 13.01 | 12.3 | 11.62 |
| 100 day SMA | 7.33 | 6.98 | 6.65 |
| 150 day SMA | 5.42 | 5.18 | 4.94 |
| 200 day SMA | 4.24 | 4.06 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.