Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 60.16 and 62.9
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.09 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (-3.41%) | 63.90 | 61.25 - 63.99 | 0.1451 times | Mon 28 September 2026 | 63.99 (-0.42%) | 66.00 | 62.11 - 66.00 | 0.5951 times | Fri 25 September 2026 | 64.26 (0.14%) | 66.49 | 63.03 - 66.49 | 0.2751 times | Thu 24 September 2026 | 64.17 (-1.96%) | 65.91 | 63.00 - 67.80 | 0.4341 times | Wed 23 September 2026 | 65.45 (2.81%) | 63.64 | 61.10 - 66.70 | 2.4869 times | Tue 22 September 2026 | 63.66 (1.06%) | 64.99 | 61.50 - 64.99 | 0.6411 times | Mon 21 September 2026 | 62.99 (4.05%) | 62.50 | 58.00 - 63.49 | 2.3926 times | Fri 18 September 2026 | 60.54 (4.98%) | 58.65 | 56.10 - 60.55 | 1.6127 times | Thu 17 September 2026 | 57.67 (-0.55%) | 58.89 | 55.10 - 58.89 | 1.3303 times | Wed 16 September 2026 | 57.99 (2.84%) | 58.29 | 55.31 - 58.29 | 0.087 times | Tue 15 September 2026 | 56.39 (-0.28%) | 56.83 | 55.05 - 58.99 | 0.1276 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 59.16 and 63.91
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (-3.81%) | 66.00 | 61.25 - 66.00 | 0.2974 times | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.5025 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.2684 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.0192 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.2874 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.464 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.8566 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.7363 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2473 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.321 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2993 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 58.17 and 71.45
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (8.5%) | 55.01 | 54.52 - 67.80 | 1.7044 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.916 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.8255 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.1891 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2783 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.3737 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.713 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2491 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3787 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3721 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3008 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 61.29 |
| 20 day DMA | 59.79 |
| 35 day DMA | 57.73 |
| 50 day DMA | 57.35 |
| 100 day DMA | 54.27 |
| 150 day DMA | 49.88 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.67 | 63.51 |
| 12 day EMA | 61.76 | 61.75 | 61.34 |
| 20 day EMA | 60.46 | 60.32 | 59.93 |
| 35 day EMA | 59.24 | 59.09 | 58.8 |
| 50 day EMA | 58.16 | 58.01 | 57.77 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.31 | 64.11 |
| 12 day SMA | 61.29 | 60.94 | 60.36 |
| 20 day SMA | 59.79 | 59.54 | 59.07 |
| 35 day SMA | 57.73 | 57.56 | 57.31 |
| 50 day SMA | 57.35 | 57.25 | 57.15 |
| 100 day SMA | 54.27 | 54.12 | 53.96 |
| 150 day SMA | 49.88 | 49.74 | 49.6 |
| 200 day SMA | 47.84 | 47.74 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.