Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 52.43 and 55.02
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.69 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.00 (2.2%) | 51.86 | 51.86 - 54.45 | 0.1113 times | Wed 17 June 2026 | 51.86 (-3.95%) | 53.99 | 51.30 - 54.90 | 0.4519 times | Tue 16 June 2026 | 53.99 (-4.68%) | 59.47 | 53.81 - 59.47 | 0.7236 times | Mon 15 June 2026 | 56.64 (-0.21%) | 58.00 | 56.50 - 58.90 | 0.5149 times | Fri 12 June 2026 | 56.76 (2.75%) | 55.89 | 54.25 - 58.00 | 0.6207 times | Thu 11 June 2026 | 55.24 (0.09%) | 52.44 | 52.44 - 55.99 | 2.1561 times | Wed 10 June 2026 | 55.19 (-4.99%) | 60.20 | 55.19 - 60.20 | 0.8208 times | Tue 09 June 2026 | 58.09 (2.67%) | 58.50 | 54.50 - 58.50 | 1.4974 times | Mon 08 June 2026 | 56.58 (0.73%) | 56.89 | 56.11 - 58.49 | 1.209 times | Fri 05 June 2026 | 56.17 (2.29%) | 56.50 | 53.60 - 57.60 | 1.8943 times | Thu 04 June 2026 | 54.91 (4.99%) | 54.91 | 51.35 - 54.91 | 6.4969 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 48.07 and 56.24
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.00 (-6.62%) | 58.00 | 51.30 - 59.47 | 0.5433 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 1.9009 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.033 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.2978 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1009 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1173 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.283 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.4927 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 2.4185 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 0.8127 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.1258 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 50.22 and 62.98
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.00 (17.28%) | 47.44 | 47.44 - 60.20 | 2.8525 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4161 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.0536 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.0659 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3724 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.5662 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.5563 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.4496 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.594 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.0734 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.7889 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 55.06 |
| 20 day DMA | 50.94 |
| 35 day DMA | 48.26 |
| 50 day DMA | 46.79 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.4 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.19 | 55.36 |
| 12 day EMA | 53.35 | 53.41 | 53.69 |
| 20 day EMA | 51.74 | 51.61 | 51.58 |
| 35 day EMA | 49.32 | 49.1 | 48.94 |
| 50 day EMA | 46.73 | 46.47 | 46.25 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.9 | 55.56 |
| 12 day SMA | 55.06 | 54.8 | 54.43 |
| 20 day SMA | 50.94 | 50.53 | 50.08 |
| 35 day SMA | 48.26 | 48.12 | 48.02 |
| 50 day SMA | 46.79 | 46.5 | 46.21 |
| 100 day SMA | 43.54 | 43.42 | 43.34 |
| 150 day SMA | 43.4 | 43.38 | 43.39 |
| 200 day SMA | 45.17 | 45.14 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.