Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 36.96 and 38.95
| Daily Target 1 | 36.31 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.303333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.29 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (0.54%) | 39.00 | 37.01 - 39.00 | 0.2897 times | Wed 11 March 2026 | 38.69 (-0.03%) | 38.70 | 37.05 - 38.70 | 0.2257 times | Tue 10 March 2026 | 38.70 (-3.23%) | 39.59 | 38.11 - 39.59 | 0.007 times | Mon 09 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 1.3064 times | Fri 06 March 2026 | 40.87 (0.29%) | 46.60 | 40.00 - 46.60 | 3.1148 times | Thu 05 March 2026 | 40.75 (14.72%) | 35.52 | 35.52 - 42.62 | 1.3742 times | Wed 04 March 2026 | 35.52 (-5.2%) | 37.47 | 35.10 - 37.47 | 1.3192 times | Mon 02 March 2026 | 37.47 (-10.36%) | 41.80 | 36.00 - 41.80 | 2.2599 times | Fri 27 February 2026 | 41.80 (2.2%) | 40.90 | 39.00 - 41.99 | 0.0799 times | Thu 26 February 2026 | 40.90 (-0.24%) | 40.89 | 40.89 - 40.90 | 0.023 times | Wed 25 February 2026 | 41.00 (-2.36%) | 41.99 | 41.00 - 41.99 | 0.0026 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 33.65 and 41.55
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (-4.82%) | 44.20 | 36.30 - 44.20 | 0.4328 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.9095 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0295 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 1.0894 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.157 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.8796 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.6301 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.5374 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.9923 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3423 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.3205 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 31.25 and 42.75
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (-6.94%) | 41.80 | 35.10 - 46.60 | 0.2247 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3027 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4602 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4522 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3655 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4828 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.8725 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.6413 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.7721 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.4258 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.6847 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.4 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.8 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.22 | 39.49 |
| 12 day EMA | 39.73 | 39.88 | 40.1 |
| 20 day EMA | 40.31 | 40.46 | 40.65 |
| 35 day EMA | 40.73 | 40.84 | 40.97 |
| 50 day EMA | 41.21 | 41.3 | 41.41 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.8 | 39.17 |
| 12 day SMA | 39.72 | 39.97 | 40.17 |
| 20 day SMA | 40.7 | 40.99 | 41.38 |
| 35 day SMA | 41.35 | 41.35 | 41.39 |
| 50 day SMA | 41.4 | 41.43 | 41.47 |
| 100 day SMA | 43.36 | 43.46 | 43.56 |
| 150 day SMA | 45.8 | 45.89 | 45.99 |
| 200 day SMA | 47.89 | 47.91 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.