Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 5.94 and 6.02
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.09 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.98 (-1.97%) | 6.06 | 5.98 - 6.06 | 0.0815 times | Wed 19 August 2026 | 6.10 (1.84%) | 5.93 | 5.88 - 6.10 | 2.1064 times | Tue 18 August 2026 | 5.99 (1.87%) | 5.99 | 5.89 - 5.99 | 1.6114 times | Mon 17 August 2026 | 5.88 (1.91%) | 5.77 | 5.77 - 5.88 | 0.3202 times | Fri 14 August 2026 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.0016 times | Thu 13 August 2026 | 5.88 (-0.34%) | 5.90 | 5.79 - 5.90 | 0.1934 times | Wed 12 August 2026 | 5.90 (1.2%) | 5.93 | 5.72 - 5.93 | 0.2467 times | Tue 11 August 2026 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 1.4973 times | Mon 10 August 2026 | 5.72 (1.96%) | 5.60 | 5.60 - 5.72 | 0.9916 times | Fri 07 August 2026 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 2.95 times | Wed 05 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.0002 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 5.88 and 6.21
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.98 (3.64%) | 5.77 | 5.77 - 6.10 | 0.7658 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.5448 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.579 times | Fri 24 July 2026 | 5.30 (7.94%) | 5.00 | 5.00 - 5.30 | 0.3528 times | Thu 16 July 2026 | 4.91 (-4.66%) | 5.06 | 4.91 - 5.06 | 0.1521 times | Fri 10 July 2026 | 5.15 (-7.21%) | 5.34 | 5.05 - 5.34 | 0.191 times | Fri 03 July 2026 | 5.55 (2.21%) | 5.70 | 5.54 - 6.10 | 0.5212 times | Thu 25 June 2026 | 5.43 (3.04%) | 5.13 | 4.84 - 5.44 | 2.2064 times | Fri 19 June 2026 | 5.27 (1.54%) | 5.54 | 4.85 - 5.67 | 4.0448 times | Fri 12 June 2026 | 5.19 (2.17%) | 4.82 | 4.65 - 5.55 | 0.642 times | Fri 05 June 2026 | 5.08 (-9.29%) | 5.08 | 4.80 - 5.95 | 0.6185 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 5.74 and 6.34
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.98 (10.74%) | 5.50 | 5.50 - 6.10 | 0.3599 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.1865 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.5095 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.8108 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.369 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.7271 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.6063 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6758 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.0713 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6838 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.8308 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.95 | 5.87 |
| 12 day EMA | 5.79 | 5.75 | 5.69 |
| 20 day EMA | 5.65 | 5.62 | 5.57 |
| 35 day EMA | 5.51 | 5.48 | 5.44 |
| 50 day EMA | 5.4 | 5.38 | 5.35 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.88 |
| 12 day SMA | 5.8 | 5.74 | 5.67 |
| 20 day SMA | 5.51 | 5.47 | 5.42 |
| 35 day SMA | 5.46 | 5.43 | 5.4 |
| 50 day SMA | 5.35 | 5.34 | 5.31 |
| 100 day SMA | 5.19 | 5.19 | 5.18 |
| 150 day SMA | 5.96 | 5.98 | 6 |
| 200 day SMA | 6.71 | 6.73 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.