SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 8.17 and 8.4

Daily Target 18.12
Daily Target 28.21
Daily Target 38.35
Daily Target 48.44
Daily Target 58.58

Daily price and volume Super Spin

Date Closing Open Range Volume
Fri 12 December 2025 8.30 (-2.24%) 8.49 8.26 - 8.49 0.2829 times
Thu 11 December 2025 8.49 (3.28%) 8.17 8.17 - 8.70 2.1947 times
Wed 10 December 2025 8.22 (-1.79%) 8.83 8.14 - 8.83 0.9916 times
Tue 09 December 2025 8.37 (-6.9%) 8.62 8.01 - 9.29 2.965 times
Mon 08 December 2025 8.99 (1.58%) 8.79 8.59 - 9.10 0.1927 times
Fri 05 December 2025 8.85 (0.8%) 9.27 8.85 - 9.27 0.0011 times
Thu 04 December 2025 8.78 (-1.9%) 9.38 8.63 - 9.38 1.7821 times
Wed 03 December 2025 8.95 (-4.58%) 8.95 8.95 - 8.95 0.7367 times
Tue 02 December 2025 9.38 (5.39%) 9.38 8.93 - 9.38 0.0011 times
Mon 01 December 2025 8.90 (-1.44%) 9.01 8.90 - 9.36 0.852 times
Fri 28 November 2025 9.03 (-0.22%) 8.92 8.87 - 9.19 1.1173 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 7.52 and 8.8

Weekly Target 17.25
Weekly Target 27.78
Weekly Target 38.5333333333333
Weekly Target 49.06
Weekly Target 59.81

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Fri 12 December 2025 8.30 (-6.21%) 8.79 8.01 - 9.29 0.641 times
Fri 05 December 2025 8.85 (-1.99%) 9.01 8.63 - 9.38 0.3262 times
Fri 28 November 2025 9.03 (-2.9%) 9.13 8.77 - 9.57 0.2664 times
Fri 21 November 2025 9.30 (0.76%) 9.13 9.00 - 10.69 0.3087 times
Fri 14 November 2025 9.23 (0.33%) 9.18 8.82 - 9.64 3.0992 times
Fri 07 November 2025 9.20 (-0.76%) 9.20 9.00 - 9.68 0.4535 times
Fri 31 October 2025 9.27 (-3.03%) 9.15 9.15 - 9.75 1.0202 times
Thu 23 October 2025 9.56 (4.25%) 9.17 9.15 - 10.25 1.0008 times
Fri 17 October 2025 9.17 (-0.22%) 9.15 8.90 - 9.22 2.394 times
Fri 10 October 2025 9.19 (-1.29%) 9.11 8.48 - 9.45 0.49 times
Fri 03 October 2025 9.31 (2.31%) 9.35 8.35 - 9.98 0.3781 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.47 and 8.84

Monthly Target 17.19
Monthly Target 27.75
Monthly Target 38.5633333333333
Monthly Target 49.12
Monthly Target 59.93

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Fri 12 December 2025 8.30 (-8.08%) 9.01 8.01 - 9.38 0.05 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2135 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.2667 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.3344 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4841 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.9675 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.9553 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.3107 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2374 times
Fri 28 March 2025 10.96 (7.45%) 10.20 9.60 - 12.45 0.1805 times
Fri 28 February 2025 10.20 (-22.08%) 12.69 10.00 - 14.82 0.4176 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.78
20 day DMA 8.93
35 day DMA 9.11
50 day DMA 9.13
100 day DMA 9.37
150 day DMA 9.66
200 day DMA 10.03

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.558.58
12 day EMA8.698.768.81
20 day EMA8.838.898.93
35 day EMA8.989.029.05
50 day EMA9.089.119.14

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.588.64
12 day SMA8.788.858.89
20 day SMA8.938.989.01
35 day SMA9.119.149.15
50 day SMA9.139.159.16
100 day SMA9.379.399.41
150 day SMA9.669.689.69
200 day SMA10.0310.0510.07
Back to top | Use Dark Theme