Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 6.08 and 7.57
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.77 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.93 (-0.57%) | 7.15 | 6.71 - 8.20 | 0.7825 times | Thu 19 February 2026 | 6.97 (0.14%) | 6.82 | 6.82 - 7.39 | 0.0295 times | Wed 18 February 2026 | 6.96 (2.2%) | 7.18 | 6.94 - 7.48 | 0.761 times | Tue 17 February 2026 | 6.81 (-8.22%) | 7.37 | 6.73 - 7.58 | 2.9055 times | Mon 16 February 2026 | 7.42 (-8.73%) | 8.15 | 7.39 - 8.15 | 1.1434 times | Fri 13 February 2026 | 8.13 (0.12%) | 8.13 | 8.13 - 8.13 | 0.0409 times | Thu 12 February 2026 | 8.12 (1.75%) | 8.12 | 8.12 - 8.12 | 0.0029 times | Wed 11 February 2026 | 7.98 (-0.25%) | 8.00 | 7.84 - 8.34 | 0.4505 times | Tue 10 February 2026 | 8.00 (-0.87%) | 8.00 | 7.87 - 8.00 | 3.6361 times | Mon 09 February 2026 | 8.07 (0%) | 8.23 | 7.73 - 8.23 | 0.2478 times | Fri 06 February 2026 | 8.07 (3.99%) | 8.10 | 7.63 - 8.24 | 0.546 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 6.08 and 7.57
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.93 (-14.76%) | 8.15 | 6.71 - 8.20 | 1.1358 times | Fri 13 February 2026 | 8.13 (0.74%) | 8.23 | 7.73 - 8.34 | 0.8845 times | Fri 06 February 2026 | 8.07 (1.77%) | 8.09 | 7.50 - 8.50 | 0.3403 times | Fri 30 January 2026 | 7.93 (1.67%) | 8.19 | 7.65 - 9.40 | 0.3178 times | Fri 23 January 2026 | 7.80 (-2.86%) | 7.05 | 7.05 - 9.48 | 1.3755 times | Fri 16 January 2026 | 8.03 (-1.83%) | 8.07 | 7.88 - 9.49 | 0.542 times | Fri 09 January 2026 | 8.18 (0.74%) | 7.92 | 7.87 - 9.20 | 0.8913 times | Fri 02 January 2026 | 8.12 (-4.13%) | 7.60 | 7.40 - 8.43 | 0.7403 times | Fri 26 December 2025 | 8.47 (4.57%) | 8.16 | 8.00 - 9.20 | 2.4985 times | Fri 19 December 2025 | 8.10 (-2.41%) | 8.09 | 7.45 - 8.67 | 1.274 times | Fri 12 December 2025 | 8.30 (-6.21%) | 8.79 | 8.01 - 9.29 | 0.496 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 5.93 and 7.72
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.93 (-12.61%) | 8.09 | 6.71 - 8.50 | 0.1539 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.2115 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.3353 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.214 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.26 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.326 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.4719 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 4.8432 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 2.8813 times | Fri 30 May 2025 | 10.05 (-5.81%) | 10.59 | 8.81 - 11.18 | 0.3029 times | Wed 30 April 2025 | 10.67 (-2.65%) | 11.29 | 10.00 - 11.85 | 0.2314 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.2 | 7.32 |
| 12 day EMA | 7.43 | 7.52 | 7.62 |
| 20 day EMA | 7.61 | 7.68 | 7.75 |
| 35 day EMA | 7.79 | 7.84 | 7.89 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.26 | 7.49 |
| 12 day SMA | 7.6 | 7.68 | 7.75 |
| 20 day SMA | 7.71 | 7.76 | 7.81 |
| 35 day SMA | 7.88 | 7.91 | 7.95 |
| 50 day SMA | 7.97 | 8 | 8.02 |
| 100 day SMA | 8.57 | 8.59 | 8.61 |
| 150 day SMA | 8.92 | 8.95 | 8.97 |
| 200 day SMA | 9.25 | 9.27 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.