Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 5.02 and 5.31
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.55 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (-2.08%) | 5.44 | 5.15 - 5.44 | 0.1744 times | Tue 23 June 2026 | 5.29 (4.96%) | 5.01 | 4.84 - 5.29 | 1.8429 times | Mon 22 June 2026 | 5.04 (-4.36%) | 5.13 | 5.01 - 5.23 | 0.1794 times | Fri 19 June 2026 | 5.27 (4.36%) | 5.30 | 4.85 - 5.30 | 0.125 times | Thu 18 June 2026 | 5.05 (0.8%) | 5.26 | 4.85 - 5.26 | 0.1292 times | Wed 17 June 2026 | 5.01 (-5.65%) | 5.15 | 4.87 - 5.30 | 1.0143 times | Tue 16 June 2026 | 5.31 (2.91%) | 4.92 | 4.92 - 5.67 | 5.4251 times | Mon 15 June 2026 | 5.16 (-0.58%) | 5.54 | 4.89 - 5.54 | 1.0219 times | Fri 12 June 2026 | 5.19 (6.79%) | 5.22 | 4.99 - 5.55 | 0.0117 times | Thu 11 June 2026 | 4.86 (-4.71%) | 4.75 | 4.75 - 5.35 | 0.0761 times | Wed 10 June 2026 | 5.10 (0.79%) | 5.38 | 4.75 - 5.38 | 0.2844 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 5.01 and 5.61
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (-1.71%) | 5.13 | 4.84 - 5.44 | 0.8749 times | Fri 19 June 2026 | 5.27 (1.54%) | 5.54 | 4.85 - 5.67 | 3.073 times | Fri 12 June 2026 | 5.19 (2.17%) | 4.82 | 4.65 - 5.55 | 0.4878 times | Fri 05 June 2026 | 5.08 (-9.29%) | 5.08 | 4.80 - 5.95 | 0.4699 times | Fri 29 May 2026 | 5.60 (5.66%) | 5.25 | 4.85 - 5.98 | 0.7397 times | Fri 22 May 2026 | 5.30 (3.11%) | 5.69 | 4.81 - 5.80 | 0.0891 times | Fri 15 May 2026 | 5.14 (-8.21%) | 5.84 | 4.83 - 5.98 | 1.7524 times | Fri 08 May 2026 | 5.60 (2.94%) | 6.49 | 5.44 - 6.49 | 0.6006 times | Thu 30 April 2026 | 5.44 (1.12%) | 5.99 | 5.17 - 5.99 | 0.5043 times | Fri 24 April 2026 | 5.38 (-0.37%) | 5.50 | 5.26 - 6.40 | 1.4083 times | Fri 17 April 2026 | 5.40 (11.11%) | 5.70 | 4.63 - 5.90 | 1.0844 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 4.92 and 6.22
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (-7.5%) | 5.08 | 4.65 - 5.95 | 1.1296 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.7327 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.237 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.4642 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5479 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6106 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.968 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6178 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.7507 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.9414 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 1.3627 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.11 |
| 12 day EMA | 5.15 | 5.14 | 5.11 |
| 20 day EMA | 5.14 | 5.14 | 5.12 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.14 |
| 12 day SMA | 5.13 | 5.1 | 5.08 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 5.68 | 5.7 | 5.73 |
| 150 day SMA | 6.61 | 6.63 | 6.66 |
| 200 day SMA | 7.28 | 7.3 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.