Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 477 and 486.15
| Daily Target 1 | 469.57 |
| Daily Target 2 | 475.28 |
| Daily Target 3 | 478.71666666667 |
| Daily Target 4 | 484.43 |
| Daily Target 5 | 487.87 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.00 (3.22%) | 475.20 | 473.00 - 482.15 | 0.3691 times | Wed 22 April 2026 | 466.00 (-1.06%) | 461.05 | 460.00 - 466.00 | 0.1894 times | Tue 21 April 2026 | 471.00 (1.08%) | 468.00 | 466.10 - 471.00 | 0.5974 times | Mon 20 April 2026 | 465.95 (-0.75%) | 457.75 | 457.75 - 471.80 | 1.9524 times | Fri 17 April 2026 | 469.45 (6.37%) | 438.30 | 438.30 - 475.00 | 0.7625 times | Thu 16 April 2026 | 441.35 (-0.15%) | 442.00 | 430.85 - 447.00 | 2.4284 times | Wed 15 April 2026 | 442.00 (3.96%) | 435.60 | 428.65 - 442.00 | 2.7295 times | Fri 10 April 2026 | 425.15 (2.92%) | 419.30 | 419.30 - 435.00 | 0.2477 times | Thu 09 April 2026 | 413.10 (-3.84%) | 434.60 | 412.10 - 434.60 | 0.476 times | Wed 08 April 2026 | 429.60 (3.56%) | 392.00 | 392.00 - 429.60 | 0.2477 times | Tue 07 April 2026 | 414.85 (4.23%) | 415.00 | 403.15 - 416.20 | 0.34 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 469.38 and 493.78
| Weekly Target 1 | 449.23 |
| Weekly Target 2 | 465.12 |
| Weekly Target 3 | 473.63333333333 |
| Weekly Target 4 | 489.52 |
| Weekly Target 5 | 498.03 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.00 (2.46%) | 457.75 | 457.75 - 482.15 | 0.5173 times | Fri 17 April 2026 | 469.45 (10.42%) | 435.60 | 428.65 - 475.00 | 0.9854 times | Fri 10 April 2026 | 425.15 (6.82%) | 415.00 | 392.00 - 435.00 | 0.2183 times | Thu 02 April 2026 | 398.00 (1.11%) | 393.00 | 376.00 - 401.00 | 0.4672 times | Fri 27 March 2026 | 393.65 (-2.19%) | 444.95 | 387.00 - 444.95 | 0.7922 times | Fri 20 March 2026 | 402.45 (-0.35%) | 403.00 | 394.40 - 416.00 | 0.6289 times | Fri 13 March 2026 | 403.85 (-2.45%) | 409.85 | 395.00 - 425.00 | 1.9643 times | Fri 06 March 2026 | 414.00 (-4.16%) | 405.45 | 402.05 - 429.80 | 1.6611 times | Fri 27 February 2026 | 431.95 (-1.9%) | 431.50 | 428.90 - 479.00 | 2.2747 times | Fri 20 February 2026 | 440.30 (-1.06%) | 497.95 | 440.30 - 497.95 | 0.4907 times | Fri 13 February 2026 | 445.00 (0.45%) | 462.25 | 445.00 - 485.60 | 1.4534 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 430.48 and 532.68
| Monthly Target 1 | 345.5 |
| Monthly Target 2 | 413.25 |
| Monthly Target 3 | 447.7 |
| Monthly Target 4 | 515.45 |
| Monthly Target 5 | 549.9 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.00 (27.22%) | 382.50 | 379.95 - 482.15 | 0.1669 times | Mon 30 March 2026 | 378.10 (-12.47%) | 405.45 | 376.00 - 444.95 | 0.4976 times | Fri 27 February 2026 | 431.95 (-4.64%) | 452.50 | 428.90 - 497.95 | 0.5066 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 0.4504 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.3574 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.49 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 3.7541 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.5877 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 2.1343 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 1.055 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.5892 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 470.68 |
| 12 day DMA | 443.12 |
| 20 day DMA | 424.41 |
| 35 day DMA | 420.87 |
| 50 day DMA | 430.29 |
| 100 day DMA | 469.62 |
| 150 day DMA | 518 |
| 200 day DMA | 535.51 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.26 | 460.39 | 457.59 |
| 12 day EMA | 448.7 | 442.83 | 438.62 |
| 20 day EMA | 437.96 | 433.43 | 430 |
| 35 day EMA | 434.35 | 431.6 | 429.58 |
| 50 day EMA | 435.38 | 433.52 | 432.2 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.68 | 462.75 | 457.95 |
| 12 day SMA | 443.12 | 436.18 | 428.86 |
| 20 day SMA | 424.41 | 420.56 | 417.41 |
| 35 day SMA | 420.87 | 419.64 | 418.91 |
| 50 day SMA | 430.29 | 429.39 | 429.13 |
| 100 day SMA | 469.62 | 470.62 | 471.88 |
| 150 day SMA | 518 | 518.55 | 519.2 |
| 200 day SMA | 535.51 | 536.15 | 536.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.