Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 419.53 and 439.83
| Daily Target 1 | 413.25 |
| Daily Target 2 | 425.8 |
| Daily Target 3 | 433.55 |
| Daily Target 4 | 446.1 |
| Daily Target 5 | 453.85 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 438.35 (3.14%) | 441.30 | 421.00 - 441.30 | 1.4679 times | Tue 27 October 2026 | 425.00 (3.41%) | 419.25 | 419.25 - 430.00 | 0.5963 times | Mon 26 October 2026 | 411.00 (-1.76%) | 419.00 | 411.00 - 428.25 | 1.2385 times | Fri 23 October 2026 | 418.35 (-5.99%) | 418.35 | 418.35 - 418.35 | 0.0459 times | Thu 22 October 2026 | 445.00 (-1.98%) | 445.00 | 445.00 - 445.00 | 0.4587 times | Wed 21 October 2026 | 454.00 (-0.22%) | 454.00 | 454.00 - 454.00 | 0.2294 times | Mon 19 October 2026 | 455.00 (-5.38%) | 460.95 | 455.00 - 460.95 | 3.3486 times | Fri 16 October 2026 | 480.85 (1.14%) | 469.80 | 469.80 - 483.00 | 1.8807 times | Wed 14 October 2026 | 475.45 (3.36%) | 475.00 | 475.00 - 479.90 | 0.5046 times | Tue 13 October 2026 | 460.00 (-3.12%) | 460.00 | 460.00 - 460.00 | 0.2294 times | Mon 12 October 2026 | 474.80 (3.23%) | 474.80 | 474.80 - 474.80 | 0.0459 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 424.68 and 454.98
| Weekly Target 1 | 399.92 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 430.21666666667 |
| Weekly Target 4 | 449.43 |
| Weekly Target 5 | 460.52 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 438.35 (4.78%) | 419.00 | 411.00 - 441.30 | 0.2213 times | Fri 23 October 2026 | 418.35 (-13%) | 460.95 | 418.35 - 460.95 | 0.2736 times | Fri 16 October 2026 | 480.85 (4.54%) | 474.80 | 460.00 - 483.00 | 0.1783 times | Tue 06 October 2026 | 459.95 (7.21%) | 403.70 | 403.70 - 459.95 | 0.5011 times | Thu 01 October 2026 | 429.00 (-2.95%) | 442.05 | 429.00 - 442.05 | 0.6486 times | Fri 25 September 2026 | 442.05 (0.1%) | 455.75 | 440.05 - 455.75 | 0.209 times | Fri 18 September 2026 | 441.60 (-6.04%) | 457.55 | 433.50 - 463.00 | 0.6702 times | Fri 11 September 2026 | 470.00 (-0.5%) | 466.00 | 447.50 - 480.00 | 2.6222 times | Fri 04 September 2026 | 472.35 (-3.28%) | 505.00 | 462.50 - 505.00 | 2.3609 times | Fri 28 August 2026 | 488.35 (3.55%) | 489.00 | 463.00 - 505.00 | 2.3148 times | Fri 21 August 2026 | 471.60 (7.18%) | 469.90 | 440.00 - 480.00 | 4.2914 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 381.38 and 460.68
| Monthly Target 1 | 362.38 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 441.68333333333 |
| Monthly Target 4 | 479.67 |
| Monthly Target 5 | 520.98 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 438.35 (1.11%) | 440.00 | 403.70 - 483.00 | 0.1188 times | Tue 29 September 2026 | 433.55 (-11.47%) | 462.50 | 433.50 - 489.90 | 0.4021 times | Mon 31 August 2026 | 489.70 (16.32%) | 425.00 | 418.10 - 505.00 | 0.9892 times | Fri 31 July 2026 | 421.00 (0.71%) | 454.00 | 410.00 - 500.95 | 0.6458 times | Tue 30 June 2026 | 418.05 (0.49%) | 417.05 | 403.15 - 442.00 | 0.46 times | Fri 29 May 2026 | 416.00 (-12.97%) | 461.25 | 390.40 - 490.00 | 2.3689 times | Thu 30 April 2026 | 478.00 (26.42%) | 382.50 | 379.95 - 489.85 | 0.6062 times | Mon 30 March 2026 | 378.10 (-12.47%) | 405.45 | 376.00 - 444.95 | 1.5082 times | Fri 27 February 2026 | 431.95 (-4.64%) | 452.50 | 428.90 - 497.95 | 1.5356 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 1.365 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 1.0833 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 427.54 |
| 12 day DMA | 449.81 |
| 20 day DMA | 445.91 |
| 35 day DMA | 454.04 |
| 50 day DMA | 452.87 |
| 100 day DMA | 438.63 |
| 150 day DMA | 436.93 |
| 200 day DMA | 446.85 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.76 | 429.96 | 432.44 |
| 12 day EMA | 440.76 | 441.2 | 444.15 |
| 20 day EMA | 444.72 | 445.39 | 447.53 |
| 35 day EMA | 447.06 | 447.57 | 448.9 |
| 50 day EMA | 447.79 | 448.18 | 449.13 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.54 | 430.67 | 436.67 |
| 12 day SMA | 449.81 | 449.93 | 450.27 |
| 20 day SMA | 445.91 | 446.78 | 447.61 |
| 35 day SMA | 454.04 | 455.3 | 456.81 |
| 50 day SMA | 452.87 | 452.74 | 452.64 |
| 100 day SMA | 438.63 | 438.66 | 438.78 |
| 150 day SMA | 436.93 | 436.88 | 436.91 |
| 200 day SMA | 446.85 | 447.28 | 447.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.