Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 415.4 and 424.05
| Daily Target 1 | 413.72 |
| Daily Target 2 | 417.08 |
| Daily Target 3 | 422.36666666667 |
| Daily Target 4 | 425.73 |
| Daily Target 5 | 431.02 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 420.45 (-1.68%) | 427.65 | 419.00 - 427.65 | 1.5658 times | Mon 20 July 2026 | 427.65 (1.16%) | 420.00 | 416.50 - 435.00 | 0.1974 times | Fri 17 July 2026 | 422.75 (-2.54%) | 415.10 | 415.10 - 433.75 | 2.0987 times | Thu 16 July 2026 | 433.75 (0.88%) | 428.90 | 428.75 - 433.75 | 0.4868 times | Wed 15 July 2026 | 429.95 (2.74%) | 430.00 | 419.00 - 500.95 | 0.2303 times | Tue 14 July 2026 | 418.50 (1.28%) | 416.05 | 416.00 - 418.50 | 4.6974 times | Mon 13 July 2026 | 413.20 (-1.01%) | 413.20 | 413.20 - 413.20 | 0.0066 times | Fri 10 July 2026 | 417.40 (0.47%) | 417.40 | 417.40 - 417.40 | 0.0132 times | Thu 09 July 2026 | 415.45 (0.22%) | 472.00 | 415.45 - 472.00 | 0.5395 times | Wed 08 July 2026 | 414.55 (-0.14%) | 416.50 | 414.55 - 416.50 | 0.1645 times | Tue 07 July 2026 | 415.15 (-0.41%) | 423.05 | 411.20 - 423.05 | 0.5987 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 418.48 and 436.98
| Weekly Target 1 | 405.48 |
| Weekly Target 2 | 412.97 |
| Weekly Target 3 | 423.98333333333 |
| Weekly Target 4 | 431.47 |
| Weekly Target 5 | 442.48 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 420.45 (-0.54%) | 420.00 | 416.50 - 435.00 | 0.3121 times | Fri 17 July 2026 | 422.75 (1.28%) | 413.20 | 413.20 - 500.95 | 1.3309 times | Fri 10 July 2026 | 417.40 (0.13%) | 423.05 | 411.20 - 472.00 | 0.2329 times | Fri 03 July 2026 | 416.85 (-0.92%) | 426.00 | 411.15 - 454.00 | 0.2515 times | Thu 25 June 2026 | 420.70 (-2.3%) | 421.00 | 413.25 - 442.00 | 1.3903 times | Fri 19 June 2026 | 430.60 (-1.01%) | 435.00 | 408.00 - 441.75 | 0.6136 times | Fri 12 June 2026 | 435.00 (2.35%) | 425.00 | 403.15 - 435.00 | 0.1816 times | Fri 05 June 2026 | 425.00 (2.16%) | 417.05 | 406.55 - 434.95 | 0.1048 times | Fri 29 May 2026 | 416.00 (-4.41%) | 435.00 | 390.40 - 435.00 | 0.7825 times | Fri 22 May 2026 | 435.20 (-3.29%) | 451.00 | 430.00 - 451.00 | 4.7997 times | Fri 15 May 2026 | 450.00 (-3.76%) | 467.60 | 441.30 - 490.00 | 6.2494 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 370.95 and 460.7
| Monthly Target 1 | 354.45 |
| Monthly Target 2 | 387.45 |
| Monthly Target 3 | 444.2 |
| Monthly Target 4 | 477.2 |
| Monthly Target 5 | 533.95 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 420.45 (0.57%) | 454.00 | 411.20 - 500.95 | 0.1775 times | Tue 30 June 2026 | 418.05 (0.49%) | 417.05 | 403.15 - 442.00 | 0.2073 times | Fri 29 May 2026 | 416.00 (-12.97%) | 461.25 | 390.40 - 490.00 | 1.0678 times | Thu 30 April 2026 | 478.00 (26.42%) | 382.50 | 379.95 - 489.85 | 0.2733 times | Mon 30 March 2026 | 378.10 (-12.47%) | 405.45 | 376.00 - 444.95 | 0.6798 times | Fri 27 February 2026 | 431.95 (-4.64%) | 452.50 | 428.90 - 497.95 | 0.6922 times | Fri 30 January 2026 | 452.95 (-12.01%) | 525.00 | 430.00 - 535.45 | 0.6153 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.4883 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.6695 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 5.129 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.803 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 426.91 |
| 12 day DMA | 420.47 |
| 20 day DMA | 424.02 |
| 35 day DMA | 424.18 |
| 50 day DMA | 432.16 |
| 100 day DMA | 431.81 |
| 150 day DMA | 453.11 |
| 200 day DMA | 493.05 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.92 | 425.65 | 424.65 |
| 12 day EMA | 423.7 | 424.29 | 423.68 |
| 20 day EMA | 424.77 | 425.22 | 424.96 |
| 35 day EMA | 429.36 | 429.88 | 430.01 |
| 50 day EMA | 434.36 | 434.93 | 435.23 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.91 | 426.52 | 423.63 |
| 12 day SMA | 420.47 | 422.35 | 423.55 |
| 20 day SMA | 424.02 | 425.02 | 425.14 |
| 35 day SMA | 424.18 | 424.39 | 424.61 |
| 50 day SMA | 432.16 | 433.13 | 434.14 |
| 100 day SMA | 431.81 | 432.21 | 432.37 |
| 150 day SMA | 453.11 | 453.94 | 454.71 |
| 200 day SMA | 493.05 | 493.91 | 494.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.