Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 56.86 and 58.86
| Daily Target 1 | 56.24 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 60.24 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.71 (3%) | 59.00 | 57.00 - 59.00 | 2.8226 times | Fri 24 July 2026 | 57.00 (-0.77%) | 55.07 | 55.07 - 57.00 | 0.1957 times | Thu 23 July 2026 | 57.44 (4.78%) | 56.00 | 56.00 - 57.44 | 0.2852 times | Wed 22 July 2026 | 54.82 (-4.66%) | 67.90 | 54.55 - 67.90 | 1.267 times | Tue 21 July 2026 | 57.50 (2.06%) | 65.70 | 57.00 - 65.70 | 0.8159 times | Fri 17 July 2026 | 56.34 (-3.21%) | 49.99 | 49.99 - 59.00 | 0.6866 times | Thu 16 July 2026 | 58.21 (-3.79%) | 58.21 | 58.21 - 58.21 | 0.0166 times | Wed 15 July 2026 | 60.50 (3.61%) | 56.70 | 56.70 - 63.10 | 1.7844 times | Tue 14 July 2026 | 58.39 (-0.92%) | 59.00 | 58.28 - 62.80 | 1.4428 times | Mon 13 July 2026 | 58.93 (-1.85%) | 58.50 | 58.50 - 58.93 | 0.6833 times | Fri 10 July 2026 | 60.04 (-4.53%) | 67.00 | 60.00 - 67.00 | 0.4146 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 56.86 and 58.86
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.236666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.71 (3%) | 59.00 | 57.00 - 59.00 | 0.2939 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.267 times | Fri 17 July 2026 | 56.34 (-6.16%) | 58.50 | 49.99 - 63.10 | 0.4804 times | Fri 10 July 2026 | 60.04 (0.76%) | 62.95 | 56.12 - 67.00 | 0.9059 times | Fri 03 July 2026 | 59.59 (-4.44%) | 62.63 | 57.00 - 63.65 | 2.6278 times | Thu 25 June 2026 | 62.36 (5.52%) | 61.00 | 59.26 - 68.50 | 2.0258 times | Fri 19 June 2026 | 59.10 (0.17%) | 56.00 | 53.20 - 63.77 | 1.5448 times | Fri 12 June 2026 | 59.00 (5.17%) | 55.75 | 54.00 - 60.60 | 0.4324 times | Thu 04 June 2026 | 56.10 (-4.1%) | 56.76 | 55.03 - 60.00 | 0.9079 times | Fri 29 May 2026 | 58.50 (2.45%) | 58.25 | 57.00 - 61.65 | 0.5142 times | Fri 22 May 2026 | 57.10 (-6.85%) | 59.00 | 56.25 - 62.00 | 0.8009 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 45.4 and 63.31
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.71 (-7.76%) | 62.48 | 49.99 - 67.90 | 0.4175 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0822 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5154 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9838 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.294 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8804 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7517 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3085 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.4665 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 1.3 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 3.4059 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 58.4 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.19 |
| 100 day DMA | 57.24 |
| 150 day DMA | 57.62 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.07 | 57.11 |
| 12 day EMA | 58.08 | 57.97 | 58.15 |
| 20 day EMA | 58.57 | 58.55 | 58.71 |
| 35 day EMA | 58.96 | 58.97 | 59.09 |
| 50 day EMA | 59.08 | 59.09 | 59.18 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.62 | 56.86 |
| 12 day SMA | 58.4 | 58.18 | 58.4 |
| 20 day SMA | 59.41 | 59.47 | 59.67 |
| 35 day SMA | 58.97 | 59 | 59.04 |
| 50 day SMA | 59.19 | 59.23 | 59.34 |
| 100 day SMA | 57.24 | 57.23 | 57.25 |
| 150 day SMA | 57.62 | 57.62 | 57.64 |
| 200 day SMA | 58.73 | 58.77 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.