Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 44.42 and 54.27
| Daily Target 1 | 42.68 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 52.526666666667 |
| Daily Target 4 | 56 |
| Daily Target 5 | 62.38 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.63 (-15.74%) | 58.90 | 49.05 - 58.90 | 0.4423 times | Tue 27 October 2026 | 58.90 (17.85%) | 49.98 | 49.98 - 58.90 | 0.0047 times | Mon 26 October 2026 | 49.98 (3.01%) | 49.24 | 48.01 - 51.50 | 3.5622 times | Fri 23 October 2026 | 48.52 (-10.15%) | 43.50 | 43.50 - 51.00 | 5.4381 times | Thu 22 October 2026 | 54.00 (5.39%) | 54.00 | 54.00 - 54.00 | 0.0018 times | Wed 21 October 2026 | 51.24 (-4.95%) | 54.99 | 51.24 - 54.99 | 0.2228 times | Mon 19 October 2026 | 53.91 (-5.04%) | 50.11 | 50.11 - 55.63 | 0.1338 times | Thu 15 October 2026 | 56.77 (-1.87%) | 56.77 | 56.77 - 56.77 | 0.1823 times | Wed 14 October 2026 | 57.85 (1.26%) | 58.33 | 57.85 - 58.33 | 0.0007 times | Mon 05 October 2026 | 57.13 (2%) | 57.13 | 57.13 - 57.13 | 0.0113 times | Thu 01 October 2026 | 56.01 (0.92%) | 55.06 | 55.06 - 57.94 | 0.2982 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 48.82 and 59.71
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.63 (2.29%) | 49.24 | 48.01 - 58.90 | 1.8141 times | Fri 23 October 2026 | 48.52 (-14.53%) | 50.11 | 43.50 - 55.63 | 2.6228 times | Thu 15 October 2026 | 56.77 (1.36%) | 57.13 | 56.77 - 58.33 | 0.0879 times | Thu 01 October 2026 | 56.01 (-3.18%) | 57.80 | 55.06 - 57.94 | 0.1646 times | Fri 25 September 2026 | 57.85 (-1.78%) | 58.89 | 55.44 - 60.88 | 0.925 times | Fri 18 September 2026 | 58.90 (4.9%) | 55.01 | 53.97 - 58.93 | 0.7041 times | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 0.7332 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.1761 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.2306 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 1.5414 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.566 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 38.87 and 54.27
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.63 (-10.58%) | 55.06 | 43.50 - 58.90 | 1.3214 times | Tue 29 September 2026 | 55.50 (-5.92%) | 62.50 | 53.97 - 67.90 | 0.9079 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 0.9447 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.3932 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 0.9273 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.4416 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.843 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 2.8225 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.7544 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.6441 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2644 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 54.12 |
| 20 day DMA | 55.68 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.6 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 54.01 | 51.56 |
| 12 day EMA | 53.84 | 54.61 | 53.83 |
| 20 day EMA | 54.95 | 55.51 | 55.15 |
| 35 day EMA | 56.21 | 56.6 | 56.46 |
| 50 day EMA | 57.24 | 57.55 | 57.5 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.53 | 51.53 |
| 12 day SMA | 54.12 | 54.8 | 54.71 |
| 20 day SMA | 55.68 | 55.91 | 55.84 |
| 35 day SMA | 57.1 | 57.37 | 57.35 |
| 50 day SMA | 57.6 | 57.85 | 57.87 |
| 100 day SMA | 58.35 | 58.43 | 58.46 |
| 150 day SMA | 57.38 | 57.42 | 57.42 |
| 200 day SMA | 57.63 | 57.67 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.