Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 66.5 and 79.29
| Daily Target 1 | 55.84 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 68.626666666667 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 81.42 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.89 (15.9%) | 61.50 | 60.10 - 72.89 | 0.5975 times | Tue 10 February 2026 | 62.89 (-0.98%) | 60.99 | 60.99 - 63.10 | 0.497 times | Mon 09 February 2026 | 63.51 (4.1%) | 62.49 | 60.00 - 63.60 | 1.4425 times | Fri 06 February 2026 | 61.01 (1.04%) | 60.38 | 59.85 - 61.98 | 0.5457 times | Thu 05 February 2026 | 60.38 (-0.45%) | 55.01 | 55.01 - 61.76 | 0.1895 times | Wed 04 February 2026 | 60.65 (1.17%) | 60.44 | 60.44 - 63.23 | 1.5719 times | Tue 03 February 2026 | 59.95 (7.07%) | 58.09 | 57.35 - 59.95 | 0.7725 times | Mon 02 February 2026 | 55.99 (-0.9%) | 56.50 | 55.99 - 56.50 | 0.0735 times | Fri 30 January 2026 | 56.50 (6.42%) | 55.79 | 54.50 - 59.48 | 2.7565 times | Thu 29 January 2026 | 53.09 (-2.85%) | 56.20 | 53.00 - 56.20 | 1.5533 times | Wed 28 January 2026 | 54.65 (0.77%) | 54.17 | 52.55 - 54.65 | 0.1678 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 66.45 and 79.34
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.89 (19.47%) | 62.49 | 60.00 - 72.89 | 1.0202 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 1.268 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 2.0679 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.9003 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.336 times | Fri 09 January 2026 | 57.00 (-2.28%) | 59.50 | 55.50 - 63.43 | 2.1507 times | Fri 02 January 2026 | 58.33 (-1.19%) | 70.00 | 58.33 - 70.00 | 0.3594 times | Fri 26 December 2025 | 59.03 (5%) | 53.27 | 53.27 - 59.87 | 0.6846 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.3465 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.8665 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.3739 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 63.95 and 81.83
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.89 (29.01%) | 56.50 | 55.01 - 72.89 | 0.1446 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.3622 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1487 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2248 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.6265 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.6413 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.8329 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.1601 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.3253 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.5335 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.8419 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 59.65 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.53 |
| 100 day DMA | 60.71 |
| 150 day DMA | 63.81 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 61.56 | 60.9 |
| 12 day EMA | 61.56 | 59.5 | 58.88 |
| 20 day EMA | 60.01 | 58.66 | 58.22 |
| 35 day EMA | 59.2 | 58.39 | 58.13 |
| 50 day EMA | 59.26 | 58.7 | 58.53 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 61.69 | 61.1 |
| 12 day SMA | 59.65 | 58.17 | 57.62 |
| 20 day SMA | 58.2 | 57.36 | 57.06 |
| 35 day SMA | 58.27 | 57.79 | 57.65 |
| 50 day SMA | 58.53 | 58.3 | 58.23 |
| 100 day SMA | 60.71 | 60.64 | 60.66 |
| 150 day SMA | 63.81 | 63.81 | 63.87 |
| 200 day SMA | 64.85 | 64.79 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.