Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 55.23 and 57.08
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.766666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 58.62 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.15 (-3.52%) | 58.00 | 56.15 - 58.00 | 0.3517 times | Thu 10 September 2026 | 58.20 (0.34%) | 58.50 | 58.20 - 58.50 | 0.3206 times | Wed 09 September 2026 | 58.00 (1.22%) | 58.00 | 58.00 - 58.00 | 0.006 times | Tue 08 September 2026 | 57.30 (-10.47%) | 66.50 | 57.20 - 66.50 | 2.8592 times | Mon 07 September 2026 | 64.00 (6.42%) | 61.60 | 61.60 - 64.00 | 0.3024 times | Fri 04 September 2026 | 60.14 (0%) | 60.14 | 60.14 - 60.14 | 0.0985 times | Thu 03 September 2026 | 60.14 (-5.74%) | 61.99 | 55.05 - 62.00 | 1.7653 times | Wed 02 September 2026 | 63.80 (-1.85%) | 67.90 | 59.99 - 67.90 | 1.411 times | Tue 01 September 2026 | 65.00 (10.19%) | 62.50 | 62.40 - 65.65 | 0.9652 times | Mon 31 August 2026 | 58.99 (5.15%) | 55.53 | 55.53 - 62.50 | 1.92 times | Fri 28 August 2026 | 56.10 (-3.94%) | 57.00 | 56.00 - 57.00 | 0.1503 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 50.98 and 61.33
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 1.2365 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.9836 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.389 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.5997 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.9547 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 1.0568 times | Fri 31 July 2026 | 60.00 (5.26%) | 59.00 | 56.58 - 60.00 | 0.4477 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.2151 times | Fri 17 July 2026 | 56.34 (-6.16%) | 58.50 | 49.99 - 63.10 | 0.387 times | Fri 10 July 2026 | 60.04 (0.76%) | 62.95 | 56.12 - 67.00 | 0.7298 times | Fri 03 July 2026 | 59.59 (-4.44%) | 62.63 | 57.00 - 63.65 | 2.1172 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 49.18 and 62.03
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.15 (-4.81%) | 62.50 | 55.05 - 67.90 | 0.5164 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 1.115 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4641 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0945 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5212 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9949 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.3313 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8904 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7602 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.312 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.4718 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.69 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.99 |
| 100 day DMA | 59.11 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 59.09 | 59.54 |
| 12 day EMA | 58.99 | 59.51 | 59.75 |
| 20 day EMA | 59.14 | 59.46 | 59.59 |
| 35 day EMA | 59.2 | 59.38 | 59.45 |
| 50 day EMA | 59.2 | 59.32 | 59.37 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.53 | 59.92 |
| 12 day SMA | 59.69 | 59.77 | 59.83 |
| 20 day SMA | 58.97 | 59 | 58.99 |
| 35 day SMA | 59.18 | 59.2 | 59.18 |
| 50 day SMA | 58.99 | 59.14 | 59.21 |
| 100 day SMA | 59.11 | 59.11 | 59.09 |
| 150 day SMA | 57.96 | 57.95 | 57.93 |
| 200 day SMA | 58.13 | 58.15 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.