SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.19 and 1.33

Daily Target 11.15
Daily Target 21.23
Daily Target 31.2933333333333
Daily Target 41.37
Daily Target 51.43

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-2.99%) 1.34 1.22 - 1.36 0.7712 times
Thu 12 March 2026 1.34 (-1.47%) 1.30 1.26 - 1.36 1.4398 times
Wed 11 March 2026 1.36 (2.26%) 1.33 1.29 - 1.36 0.2673 times
Tue 10 March 2026 1.33 (6.4%) 1.25 1.25 - 1.37 0.3674 times
Mon 09 March 2026 1.25 (-7.41%) 1.35 1.25 - 1.44 0.9717 times
Fri 06 March 2026 1.35 (-2.88%) 1.38 1.30 - 1.38 0.3981 times
Thu 05 March 2026 1.39 (12.1%) 1.25 1.18 - 1.45 1.5453 times
Wed 04 March 2026 1.24 (-9.49%) 1.34 1.20 - 1.34 2.9727 times
Mon 02 March 2026 1.37 (-6.16%) 1.37 1.28 - 1.47 0.975 times
Fri 27 February 2026 1.46 (3.55%) 1.49 1.35 - 1.49 0.2915 times
Thu 26 February 2026 1.41 (-6.62%) 1.52 1.36 - 1.54 2.087 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.15 and 1.37

Weekly Target 11.1
Weekly Target 21.2
Weekly Target 31.32
Weekly Target 41.42
Weekly Target 51.54

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.3167 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 0.4887 times
Fri 27 February 2026 1.46 (-8.75%) 1.62 1.35 - 1.67 0.6033 times
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.4229 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 0.8621 times
Fri 06 February 2026 1.77 (33.08%) 1.36 1.26 - 1.98 4.665 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 0.8921 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 1.2105 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.0875 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 0.4512 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.1658 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.1 and 1.39

Monthly Target 11.03
Monthly Target 21.16
Monthly Target 31.3166666666667
Monthly Target 41.45
Monthly Target 51.61

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-10.96%) 1.37 1.18 - 1.47 0.3898 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.1718 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3207 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5512 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4612 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0468 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.5444 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3115 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6777 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.5249 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3638 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.83
150 day DMA 2.02
200 day DMA 2.17

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.371.381.39
20 day EMA1.441.451.46
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.361.381.4
20 day SMA1.461.471.49
35 day SMA1.51.51.5
50 day SMA1.571.581.59
100 day SMA1.831.841.85
150 day SMA2.022.032.03
200 day SMA2.172.182.18
Back to top | Use Dark Theme