Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 25.48 and 27.44
| Daily Target 1 | 23.85 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.77 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 2.8869 times | Mon 22 April 2024 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0002 times | Thu 18 April 2024 | 25.20 (5%) | 23.40 | 23.00 - 25.20 | 0.2245 times | Tue 16 April 2024 | 24.00 (4.71%) | 23.92 | 23.90 - 24.06 | 0.2616 times | Mon 15 April 2024 | 22.92 (4.99%) | 22.50 | 20.74 - 22.92 | 0.8296 times | Fri 12 April 2024 | 21.83 (4.95%) | 21.05 | 20.80 - 21.84 | 1.0775 times | Wed 10 April 2024 | 20.80 (5%) | 19.82 | 19.00 - 20.80 | 0.7923 times | Tue 09 April 2024 | 19.81 (4.93%) | 18.00 | 18.00 - 19.82 | 3.0665 times | Mon 08 April 2024 | 18.88 (4.95%) | 17.99 | 17.99 - 18.88 | 0.7979 times | Fri 05 April 2024 | 17.99 (-2.02%) | 17.45 | 17.45 - 17.99 | 0.0629 times | Thu 04 April 2024 | 18.36 (4.62%) | 18.00 | 16.72 - 18.39 | 0.4419 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 25.48 and 27.44
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 1.4026 times | Mon 22 April 2024 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0001 times | Thu 18 April 2024 | 25.20 (15.44%) | 22.50 | 20.74 - 25.20 | 0.6392 times | Fri 12 April 2024 | 21.83 (21.35%) | 17.99 | 17.99 - 21.84 | 2.7859 times | Fri 05 April 2024 | 17.99 (-1.15%) | 19.10 | 16.72 - 19.11 | 0.5671 times | Thu 28 March 2024 | 18.20 (3.7%) | 17.55 | 16.62 - 18.35 | 0.2824 times | Fri 22 March 2024 | 17.55 (12.72%) | 15.88 | 15.00 - 17.80 | 1.4308 times | Fri 15 March 2024 | 15.57 (1.83%) | 14.99 | 14.41 - 15.57 | 2.4995 times | Thu 07 March 2024 | 15.29 (-4.44%) | 16.00 | 15.29 - 16.00 | 0.0872 times | Fri 01 March 2024 | 16.00 (-1.23%) | 15.88 | 15.88 - 16.00 | 0.3052 times | Fri 23 February 2024 | 16.20 (0%) | 15.90 | 15.57 - 16.20 | 0.4659 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 25.48 and 27.44
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 0.5041 times | Mon 22 April 2024 | 25.20 (38.46%) | 19.10 | 16.72 - 25.20 | 1.4348 times | Thu 28 March 2024 | 18.20 (13.75%) | 16.00 | 14.41 - 18.35 | 1.6209 times | Thu 29 February 2024 | 16.00 (-6.27%) | 17.49 | 15.57 - 19.00 | 1.4731 times | Wed 31 January 2024 | 17.07 (-7.73%) | 18.50 | 14.81 - 18.83 | 0.5159 times | Wed 27 December 2023 | 18.50 (19.35%) | 15.50 | 14.30 - 19.30 | 1.5316 times | Thu 30 November 2023 | 15.50 (-8.01%) | 16.05 | 15.30 - 18.54 | 0.6802 times | Tue 31 October 2023 | 16.85 (-17.6%) | 21.30 | 15.35 - 21.30 | 0.6447 times | Fri 29 September 2023 | 20.45 (-0.2%) | 20.90 | 17.50 - 20.90 | 0.8717 times | Thu 31 August 2023 | 20.49 (20.88%) | 16.94 | 15.27 - 20.99 | 0.7229 times | Mon 31 July 2023 | 16.95 (-16.5%) | 19.29 | 16.95 - 22.49 | 0.9609 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 21.58 |
| 20 day DMA | 19.96 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 23.82 | 23.13 |
| 12 day EMA | 22.41 | 21.67 | 21.03 |
| 20 day EMA | 20.88 | 20.29 | 19.77 |
| 35 day EMA | 19.46 | 19.05 | 18.69 |
| 50 day EMA | 18.4 | 18.07 | 17.78 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 23.83 | 22.95 |
| 12 day SMA | 21.58 | 20.91 | 20.35 |
| 20 day SMA | 19.96 | 19.41 | 18.97 |
| 35 day SMA | 18.08 | 17.78 | 17.52 |
| 50 day SMA | 17.68 | 17.53 | 17.39 |
| 100 day SMA | 17.34 | 17.26 | 17.18 |
| 150 day SMA | 17.58 | 17.53 | 17.49 |
| 200 day SMA | 17.98 | 17.96 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.