Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 18.24 and 19.95
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.24 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.07 (4.78%) | 17.40 | 17.40 - 19.11 | 1.0435 times |
| Mon 16 June 2025 | 18.20 (1.11%) | 17.20 | 17.10 - 18.40 | 0.4414 times |
| Fri 13 June 2025 | 18.00 (0%) | 17.10 | 17.10 - 18.00 | 1.6557 times |
| Thu 12 June 2025 | 18.00 (3.39%) | 17.20 | 16.69 - 18.00 | 0.7268 times |
| Wed 11 June 2025 | 17.41 (-3.06%) | 17.96 | 17.20 - 18.50 | 0.2102 times |
| Tue 10 June 2025 | 17.96 (-0.88%) | 18.12 | 17.25 - 18.12 | 0.8624 times |
| Mon 09 June 2025 | 18.12 (0.89%) | 18.11 | 17.07 - 18.85 | 2.5344 times |
| Fri 06 June 2025 | 17.96 (-4.87%) | 17.94 | 17.94 - 18.88 | 2.4632 times |
| Thu 05 June 2025 | 18.88 (-4.98%) | 18.88 | 18.88 - 18.88 | 0.0102 times |
| Wed 04 June 2025 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 0.0522 times |
| Tue 03 June 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.1003 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 18.09 and 20.1
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.07 (5.94%) | 17.20 | 17.10 - 19.11 | 0.8715 times |
| Fri 13 June 2025 | 18.00 (0.22%) | 18.11 | 16.69 - 18.85 | 3.5156 times |
| Fri 06 June 2025 | 17.96 (-22.45%) | 22.50 | 17.94 - 22.50 | 1.5867 times |
| Fri 30 May 2025 | 23.16 (-9.71%) | 24.37 | 23.16 - 24.37 | 0.0517 times |
| Fri 23 May 2025 | 25.65 (-5%) | 27.54 | 25.65 - 27.54 | 0.0056 times |
| Fri 16 May 2025 | 27.00 (-2.42%) | 26.82 | 26.82 - 27.00 | 0.0641 times |
| Fri 07 March 2025 | 27.67 (0.65%) | 27.40 | 27.40 - 27.67 | 0.041 times |
| Mon 09 December 2024 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.2089 times |
| Mon 02 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 2.1613 times |
| Mon 25 November 2024 | 27.50 (4.76%) | 27.50 | 26.99 - 27.50 | 1.4936 times |
| Thu 14 November 2024 | 26.25 (19.59%) | 22.00 | 22.00 - 26.25 | 0.9742 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 14.98 and 20.79
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.07 (-17.66%) | 22.50 | 16.69 - 22.50 | 1.2882 times |
| Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0262 times |
| Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times |
| Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0086 times |
| Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.5111 times |
| Mon 25 November 2024 | 27.50 (30.64%) | 21.05 | 19.03 - 27.50 | 0.9116 times |
| Thu 31 October 2024 | 21.05 (1.69%) | 20.58 | 19.65 - 22.60 | 0.7683 times |
| Mon 30 September 2024 | 20.70 (-17.66%) | 23.89 | 18.52 - 23.89 | 5.1326 times |
| Thu 29 August 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0301 times |
| Mon 03 June 2024 | 26.46 (5%) | 24.50 | 24.50 - 26.46 | 1.323 times |
| Mon 22 April 2024 | 25.20 (38.46%) | 19.10 | 16.72 - 25.20 | 3.7659 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.87 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.18 | 18.17 |
| 12 day EMA | 19.38 | 19.44 | 19.67 |
| 20 day EMA | 20.36 | 20.5 | 20.74 |
| 35 day EMA | 20.91 | 21.02 | 21.19 |
| 50 day EMA | 21.22 | 21.31 | 21.44 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.91 | 17.9 |
| 12 day SMA | 18.87 | 19.21 | 19.72 |
| 20 day SMA | 21.83 | 22.25 | 22.66 |
| 35 day SMA | 21.99 | 22.03 | 22.09 |
| 50 day SMA | 21.59 | 21.64 | 21.71 |
| 100 day SMA | 20.17 | 20.13 | 20.11 |
| 150 day SMA | 19.17 | 19.15 | 19.13 |
| 200 day SMA | 18.72 | 18.72 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.