Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 12.16 and 12.55
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.87 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (-5%) | 12.74 | 12.35 - 12.74 | 1.0586 times | Mon 09 February 2026 | 13.00 (-4.76%) | 13.65 | 12.97 - 13.65 | 2.3629 times | Fri 06 February 2026 | 13.65 (0%) | 13.92 | 13.65 - 13.92 | 0.2079 times | Thu 05 February 2026 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.9452 times | Wed 04 February 2026 | 13.65 (4.68%) | 12.39 | 12.39 - 13.65 | 0.9641 times | Mon 02 February 2026 | 13.04 (-0.46%) | 13.04 | 13.04 - 13.04 | 0.1134 times | Sun 01 February 2026 | 13.10 (2.02%) | 13.10 | 13.10 - 13.10 | 0.4348 times | Thu 29 January 2026 | 12.84 (-0.23%) | 12.84 | 12.84 - 12.84 | 1.8904 times | Wed 28 January 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 1.8904 times | Tue 27 January 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.60 | 0.1323 times | Fri 23 January 2026 | 13.54 (4.48%) | 13.50 | 13.50 - 13.54 | 2.949 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.7 and 13
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (-9.52%) | 13.65 | 12.35 - 13.65 | 0.0475 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.037 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.0543 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 0.5371 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.4749 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.3264 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.5378 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 6.5158 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.3566 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.1127 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 3.1074 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.57 and 13.14
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (-3.82%) | 13.10 | 12.35 - 13.92 | 0.0252 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.4897 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.3912 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2077 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.5093 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9215 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3965 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8529 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.1822 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0238 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.78 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.31 | 13.46 |
| 12 day EMA | 12.95 | 13.06 | 13.07 |
| 20 day EMA | 12.85 | 12.9 | 12.89 |
| 35 day EMA | 13.12 | 13.17 | 13.18 |
| 50 day EMA | 13.37 | 13.41 | 13.43 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.4 | 13.42 |
| 12 day SMA | 13.18 | 13.18 | 13.08 |
| 20 day SMA | 12.57 | 12.51 | 12.41 |
| 35 day SMA | 12.47 | 12.52 | 12.55 |
| 50 day SMA | 13.13 | 13.2 | 13.27 |
| 100 day SMA | 14.69 | 14.73 | 14.76 |
| 150 day SMA | 15.78 | 15.88 | 15.98 |
| 200 day SMA | 17.35 | 17.39 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.