Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 12.79 and 14.01

Daily Target 111.77
Daily Target 212.59
Daily Target 312.993333333333
Daily Target 413.81
Daily Target 514.21

Daily price and volume Cityman

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (4.52%) 13.08 12.18 - 13.40 0.5905 times
Wed 01 April 2026 12.82 (-4.97%) 13.22 12.82 - 13.49 4.9524 times
Mon 30 March 2026 13.49 (-5%) 14.20 13.49 - 14.20 0.7048 times
Fri 27 March 2026 14.20 (-2%) 14.20 14.20 - 14.20 0.019 times
Wed 25 March 2026 14.49 (-0.07%) 14.49 14.49 - 14.49 0.019 times
Tue 24 March 2026 14.50 (-2.03%) 14.50 14.50 - 14.50 0.0381 times
Thu 19 March 2026 14.80 (0.07%) 15.52 14.80 - 15.52 0.0571 times
Wed 18 March 2026 14.79 (0.96%) 14.79 14.79 - 14.79 2.8381 times
Mon 16 March 2026 14.65 (0%) 14.65 14.65 - 14.65 0.019 times
Fri 13 March 2026 14.65 (-2.66%) 14.65 14.65 - 14.65 0.7619 times
Thu 12 March 2026 15.05 (1.9%) 15.05 14.05 - 15.05 3.2571 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 11.78 and 13.8

Weekly Target 111.24
Weekly Target 212.32
Weekly Target 313.26
Weekly Target 414.34
Weekly Target 515.28

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (-5.63%) 14.20 12.18 - 14.20 0.3181 times
Fri 27 March 2026 14.20 (-4.05%) 14.50 14.20 - 14.50 0.0039 times
Thu 19 March 2026 14.80 (1.02%) 14.65 14.65 - 15.52 0.1484 times
Fri 13 March 2026 14.65 (-2.33%) 14.25 14.05 - 15.05 0.5567 times
Fri 06 March 2026 15.00 (5.34%) 14.94 14.73 - 16.26 2.257 times
Fri 27 February 2026 14.24 (10.82%) 12.85 12.30 - 14.25 1.1998 times
Fri 20 February 2026 12.85 (-5.86%) 13.65 11.80 - 13.65 3.193 times
Fri 06 February 2026 13.65 (6.31%) 13.10 12.39 - 13.92 0.1368 times
Thu 29 January 2026 12.84 (-5.17%) 13.60 12.84 - 13.60 0.2008 times
Fri 23 January 2026 13.54 (14.75%) 11.22 11.22 - 13.54 1.9855 times
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 1.7556 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.79 and 14.1

Monthly Target 111.71
Monthly Target 212.56
Monthly Target 313.023333333333
Monthly Target 413.87
Monthly Target 514.33

Monthly price and volumes Cityman

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (-0.67%) 13.22 12.18 - 13.49 0.0271 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2881 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.4347 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.583 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 4.0378 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2473 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.7971 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.0972 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4721 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 1.0155 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.5982 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.3
20 day DMA 14.49
35 day DMA 13.91
50 day DMA 13.3
100 day DMA 14
150 day DMA 14.71
200 day DMA 16.33

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7114.15
12 day EMA14.0314.1414.38
20 day EMA14.0514.1214.26
35 day EMA13.7213.7413.79
50 day EMA13.213.1913.21

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.914.3
12 day SMA14.314.4214.58
20 day SMA14.4914.514.51
35 day SMA13.9113.9113.93
50 day SMA13.313.2713.24
100 day SMA1414.0414.09
150 day SMA14.7114.7414.77
200 day SMA16.3316.3716.41
Back to top | Use Dark Theme