Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 15.21 and 15.21

Daily Target 115.21
Daily Target 215.21
Daily Target 315.21
Daily Target 415.21
Daily Target 515.21

Daily price and volume Cityman

Date Closing Open Range Volume
Tue 14 July 2026 15.21 (0%) 15.21 15.21 - 15.21 1.6588 times
Mon 13 July 2026 15.21 (4.9%) 15.21 15.21 - 15.21 0.1043 times
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 1.6896 times
Fri 03 July 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2156 times
Wed 01 July 2026 14.75 (0%) 14.75 14.02 - 14.75 2.4929 times
Tue 30 June 2026 14.75 (0%) 14.02 14.02 - 14.75 2.8483 times
Mon 29 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.0095 times
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.846 times
Mon 22 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.0024 times
Fri 19 June 2026 14.75 (-4.96%) 14.75 14.75 - 14.75 0.1327 times
Mon 15 June 2026 15.52 (-0.45%) 15.52 15.52 - 15.52 0.0024 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 15.21 and 15.21

Weekly Target 115.21
Weekly Target 215.21
Weekly Target 315.21
Weekly Target 415.21
Weekly Target 515.21

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Tue 14 July 2026 15.21 (4.9%) 15.21 15.21 - 15.21 0.6691 times
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 0.6412 times
Fri 03 July 2026 14.75 (0%) 14.75 14.02 - 14.75 2.1126 times
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.322 times
Fri 19 June 2026 14.75 (-5.39%) 15.52 14.75 - 15.52 0.0513 times
Fri 12 June 2026 15.59 (2.57%) 14.44 14.44 - 15.95 0.1637 times
Fri 05 June 2026 15.20 (1.33%) 15.50 15.20 - 15.50 3.0147 times
Fri 29 May 2026 15.00 (0.94%) 15.50 14.60 - 15.50 1.4552 times
Fri 22 May 2026 14.86 (5.02%) 13.50 13.50 - 14.86 0.4335 times
Fri 15 May 2026 14.15 (5.91%) 12.70 12.07 - 14.15 1.1368 times
Fri 08 May 2026 13.36 (-0.6%) 13.40 11.54 - 13.44 3.5696 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 14.62 and 15.81

Monthly Target 113.62
Monthly Target 214.42
Monthly Target 314.813333333333
Monthly Target 415.61
Monthly Target 516

Monthly price and volumes Cityman

Date Closing Open Range Volume
Tue 14 July 2026 15.21 (3.12%) 14.75 14.02 - 15.21 0.2556 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 0.5067 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.7208 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.7161 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.3042 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.459 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.6156 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 4.2634 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2612 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.8975 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.1585 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.94
20 day DMA 15.12
35 day DMA 14.44
50 day DMA 14.41
100 day DMA 13.8
150 day DMA 14.21
200 day DMA 14.71

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8714.7
12 day EMA14.9514.914.84
20 day EMA14.8814.8514.81
35 day EMA14.7214.6914.66
50 day EMA14.4614.4314.4

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7914.7
12 day SMA14.941515.06
20 day SMA15.1215.0915.07
35 day SMA14.4414.4114.4
50 day SMA14.4114.3914.37
100 day SMA13.813.7713.74
150 day SMA14.2114.2214.23
200 day SMA14.7114.7214.73
Back to top | Use Dark Theme