Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1748 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0014 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.2252 times | Mon 08 December 2025 | 13.43 (-4.07%) | 14.00 | 13.40 - 14.40 | 1.1442 times | Fri 05 December 2025 | 14.00 (-0.36%) | 14.00 | 14.00 - 14.14 | 3.4243 times | Thu 04 December 2025 | 14.05 (-4.16%) | 15.39 | 14.00 - 15.39 | 4.516 times | Wed 03 December 2025 | 14.66 (-4.5%) | 16.10 | 14.66 - 16.10 | 0.0706 times | Tue 02 December 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.15 | 0.2644 times | Mon 01 December 2025 | 16.15 (4.87%) | 16.17 | 16.15 - 16.17 | 0.0084 times | Fri 28 November 2025 | 15.40 (4.83%) | 14.40 | 13.96 - 15.42 | 0.1707 times | Wed 26 November 2025 | 14.69 (-4.92%) | 15.45 | 14.68 - 15.52 | 0.4455 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 13.18 and 14.82
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.40 | 0.8399 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 4.5012 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.5294 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.016 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.3295 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.1349 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.6655 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.0901 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.2949 times | Fri 10 October 2025 | 15.01 (-4.76%) | 16.14 | 15.00 - 17.06 | 2.5987 times | Fri 03 October 2025 | 15.76 (-8.8%) | 17.36 | 15.75 - 18.00 | 4.1394 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.68 and 15.09
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (-9.09%) | 16.17 | 12.76 - 16.17 | 1.526 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2885 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.096 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.2797 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.5506 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.1845 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 3.0304 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0331 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0109 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.6467 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.58 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.08 |
| 150 day DMA | 18 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.04 | 14.06 |
| 12 day EMA | 14.46 | 14.54 | 14.64 |
| 20 day EMA | 14.8 | 14.88 | 14.97 |
| 35 day EMA | 15.16 | 15.23 | 15.3 |
| 50 day EMA | 15.43 | 15.49 | 15.55 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.86 | 13.99 |
| 12 day SMA | 14.58 | 14.67 | 14.82 |
| 20 day SMA | 15.07 | 15.2 | 15.29 |
| 35 day SMA | 15.24 | 15.28 | 15.33 |
| 50 day SMA | 15.53 | 15.56 | 15.59 |
| 100 day SMA | 16.08 | 16.11 | 16.15 |
| 150 day SMA | 18 | 18.04 | 18.08 |
| 200 day SMA | 18.08 | 18.09 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.