Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 69.62 and 76.42
| Daily Target 1 | 67.88 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 74.676666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 81.48 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.83 (2.53%) | 78.00 | 71.20 - 78.00 | 0.3397 times | Mon 30 March 2026 | 72.98 (-9.01%) | 79.50 | 72.25 - 79.50 | 0.7236 times | Fri 27 March 2026 | 80.21 (1.53%) | 80.00 | 78.00 - 93.90 | 5.5163 times | Wed 25 March 2026 | 79.00 (5.07%) | 81.40 | 76.05 - 81.40 | 0.4477 times | Tue 24 March 2026 | 75.19 (5.87%) | 71.02 | 71.02 - 75.50 | 1.1932 times | Mon 23 March 2026 | 71.02 (-5.41%) | 79.00 | 71.00 - 79.00 | 0.1415 times | Fri 20 March 2026 | 75.08 (-3.74%) | 78.00 | 73.00 - 78.00 | 1.0596 times | Thu 19 March 2026 | 78.00 (1.22%) | 76.01 | 76.01 - 78.00 | 0.1526 times | Wed 18 March 2026 | 77.06 (1.9%) | 75.62 | 74.15 - 81.59 | 0.2373 times | Mon 16 March 2026 | 75.62 (-1.52%) | 78.27 | 75.00 - 78.27 | 0.1885 times | Fri 13 March 2026 | 76.79 (-4.81%) | 78.20 | 75.51 - 78.36 | 0.8786 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 68.87 and 77.17
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.83 (-6.71%) | 79.50 | 71.20 - 79.50 | 0.3244 times | Fri 27 March 2026 | 80.21 (6.83%) | 79.00 | 71.00 - 93.90 | 2.2267 times | Fri 20 March 2026 | 75.08 (-2.23%) | 78.27 | 73.00 - 81.59 | 0.4998 times | Fri 13 March 2026 | 76.79 (-3.04%) | 75.25 | 75.25 - 84.00 | 1.0452 times | Fri 06 March 2026 | 79.20 (-2.83%) | 82.00 | 76.00 - 87.85 | 0.2671 times | Fri 27 February 2026 | 81.51 (-2.93%) | 82.15 | 79.00 - 84.99 | 0.3362 times | Fri 20 February 2026 | 83.97 (0.02%) | 83.95 | 80.00 - 88.00 | 1.3344 times | Fri 13 February 2026 | 83.95 (-1.24%) | 88.34 | 82.00 - 88.35 | 2.0714 times | Fri 06 February 2026 | 85.00 (-0.19%) | 84.93 | 81.12 - 88.88 | 0.4776 times | Fri 30 January 2026 | 85.16 (-1.11%) | 86.06 | 83.11 - 88.67 | 1.4172 times | Fri 23 January 2026 | 86.12 (-2.28%) | 88.00 | 81.00 - 92.00 | 1.0826 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 69.62 and 76.42
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 74.676666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.83 (2.53%) | 78.00 | 71.20 - 78.00 | 0.0088 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.3623 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.3589 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4571 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4922 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.5371 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.7591 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 4.3143 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.7042 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 1.0061 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.7838 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 76.37 |
| 20 day DMA | 77.54 |
| 35 day DMA | 80.02 |
| 50 day DMA | 81.78 |
| 100 day DMA | 86.42 |
| 150 day DMA | 88.93 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 76.06 | 77.6 |
| 12 day EMA | 76.5 | 76.8 | 77.49 |
| 20 day EMA | 77.59 | 77.88 | 78.4 |
| 35 day EMA | 79.6 | 79.88 | 80.29 |
| 50 day EMA | 81.81 | 82.09 | 82.46 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 75.68 | 76.1 |
| 12 day SMA | 76.37 | 76.5 | 76.94 |
| 20 day SMA | 77.54 | 77.82 | 78.2 |
| 35 day SMA | 80.02 | 80.28 | 80.63 |
| 50 day SMA | 81.78 | 82.06 | 82.34 |
| 100 day SMA | 86.42 | 86.61 | 86.85 |
| 150 day SMA | 88.93 | 89.01 | 89.09 |
| 200 day SMA | 89.48 | 89.58 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.