Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 27.2 and 28.9
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 30.32 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.05 (-1.58%) | 28.50 | 28.05 - 29.75 | 2.5504 times | Tue 11 August 2026 | 28.50 (4.9%) | 28.42 | 27.01 - 28.50 | 1.3614 times | Fri 07 August 2026 | 27.17 (-4.16%) | 28.50 | 27.02 - 28.50 | 1.2808 times | Tue 04 August 2026 | 28.35 (-4.51%) | 28.21 | 28.21 - 28.35 | 0.1679 times | Mon 03 August 2026 | 29.69 (-4.99%) | 31.00 | 29.69 - 31.00 | 0.0694 times | Fri 31 July 2026 | 31.25 (-0.06%) | 31.10 | 31.10 - 31.25 | 4.4783 times | Tue 21 July 2026 | 31.27 (2.63%) | 28.95 | 28.95 - 31.27 | 0.0134 times | Mon 20 July 2026 | 30.47 (0%) | 30.47 | 30.47 - 30.47 | 0.0022 times | Fri 17 July 2026 | 30.47 (4.35%) | 29.09 | 29.09 - 30.47 | 0.0291 times | Thu 16 July 2026 | 29.20 (0.17%) | 29.20 | 29.20 - 29.20 | 0.047 times | Wed 15 July 2026 | 29.15 (-4.92%) | 30.00 | 29.15 - 30.00 | 0.6717 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 26.16 and 28.9
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.05 (3.24%) | 28.42 | 27.01 - 29.75 | 0.5408 times | Fri 07 August 2026 | 27.17 (-13.06%) | 31.00 | 27.02 - 31.00 | 0.2099 times | Fri 31 July 2026 | 31.25 (2.56%) | 30.47 | 28.95 - 31.27 | 0.6212 times | Fri 17 July 2026 | 30.47 (-0.1%) | 31.49 | 29.09 - 31.49 | 0.2743 times | Thu 09 July 2026 | 30.50 (-6.07%) | 31.50 | 30.50 - 32.00 | 0.2526 times | Fri 03 July 2026 | 32.47 (4.81%) | 31.50 | 29.51 - 33.50 | 2.6521 times | Thu 25 June 2026 | 30.98 (1.44%) | 31.99 | 30.11 - 32.63 | 1.1379 times | Fri 19 June 2026 | 30.54 (0.46%) | 30.50 | 28.00 - 32.70 | 1.2289 times | Fri 12 June 2026 | 30.40 (-1.59%) | 32.56 | 29.00 - 32.70 | 0.5401 times | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 2.5423 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.6875 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 25.54 and 29.53
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.05 (-10.24%) | 31.00 | 27.01 - 31.00 | 0.047 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.1571 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.4222 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3546 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.9589 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.1052 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2482 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.6945 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.4576 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.5547 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.272 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.19 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.22 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.75 | 28.88 |
| 12 day EMA | 29.29 | 29.52 | 29.7 |
| 20 day EMA | 29.69 | 29.86 | 30 |
| 35 day EMA | 29.93 | 30.04 | 30.13 |
| 50 day EMA | 29.99 | 30.07 | 30.13 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.99 | 29.55 |
| 12 day SMA | 29.52 | 29.72 | 29.93 |
| 20 day SMA | 30.04 | 30.18 | 30.35 |
| 35 day SMA | 30.25 | 30.32 | 30.39 |
| 50 day SMA | 30.19 | 30.19 | 30.21 |
| 100 day SMA | 28.11 | 28.08 | 28.05 |
| 150 day SMA | 28.22 | 28.25 | 28.27 |
| 200 day SMA | 29.54 | 29.58 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.