Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 31.57 and 31.57
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.57 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.57 (4.99%) | 31.57 | 31.57 - 31.57 | 1.0341 times | Tue 07 April 2026 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 2.12 times | Mon 06 April 2026 | 28.64 (-1.98%) | 28.64 | 28.64 - 28.64 | 0.1034 times | Thu 02 April 2026 | 29.22 (-1.98%) | 29.21 | 29.21 - 29.22 | 0.393 times | Wed 01 April 2026 | 29.81 (-4.97%) | 31.37 | 29.81 - 31.37 | 2.0683 times | Mon 30 March 2026 | 31.37 (-5%) | 33.68 | 31.37 - 33.68 | 3.7332 times | Fri 27 March 2026 | 33.02 (-4.37%) | 33.02 | 33.02 - 33.02 | 0.0103 times | Tue 24 March 2026 | 34.53 (-0.63%) | 34.75 | 33.02 - 34.75 | 0.2689 times | Mon 23 March 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.2172 times | Fri 20 March 2026 | 34.75 (-4.11%) | 34.43 | 34.43 - 34.75 | 0.0517 times | Thu 19 March 2026 | 36.24 (-4.98%) | 40.00 | 36.24 - 40.00 | 0.2585 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 30.11 and 33.04
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.57 (8.04%) | 28.64 | 28.64 - 31.57 | 0.5686 times | Thu 02 April 2026 | 29.22 (-11.51%) | 33.68 | 29.21 - 33.68 | 1.0812 times | Fri 27 March 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 0.0866 times | Fri 20 March 2026 | 34.75 (-8.89%) | 37.95 | 34.43 - 40.00 | 0.1606 times | Fri 13 March 2026 | 38.14 (-5.59%) | 42.42 | 38.14 - 46.40 | 0.5614 times | Thu 05 March 2026 | 40.40 (-5.14%) | 42.59 | 40.40 - 46.93 | 2.3087 times | Fri 27 February 2026 | 42.59 (-3.95%) | 46.50 | 40.57 - 46.50 | 3.148 times | Fri 20 February 2026 | 44.34 (-7.59%) | 47.97 | 44.34 - 50.36 | 0.861 times | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.3556 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.8682 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.1462 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 30.11 and 33.04
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.57 (0.64%) | 31.37 | 28.64 - 31.57 | 0.2329 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.8792 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2207 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.5993 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3697 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.9432 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.211 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.379 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.3137 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.8514 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 4.7796 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 32.68 |
| 20 day DMA | 36.03 |
| 35 day DMA | 40.12 |
| 50 day DMA | 41.18 |
| 100 day DMA | 47.02 |
| 150 day DMA | 50.81 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.31 | 30.43 |
| 12 day EMA | 32.78 | 33 | 33.53 |
| 20 day EMA | 35.07 | 35.44 | 36 |
| 35 day EMA | 37.74 | 38.1 | 38.57 |
| 50 day EMA | 40.32 | 40.68 | 41.11 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.82 | 30.41 |
| 12 day SMA | 32.68 | 33.22 | 33.9 |
| 20 day SMA | 36.03 | 36.69 | 37.31 |
| 35 day SMA | 40.12 | 40.44 | 40.81 |
| 50 day SMA | 41.18 | 41.42 | 41.66 |
| 100 day SMA | 47.02 | 47.27 | 47.51 |
| 150 day SMA | 50.81 | 51.05 | 51.31 |
| 200 day SMA | 52.16 | 52.23 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.