Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 49.92 and 49.92
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 49.92 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (0%) | 49.92 | 49.92 - 49.92 | 0.029 times | Thu 04 December 2025 | 49.92 (-4.99%) | 55.16 | 49.92 - 55.16 | 0.3628 times | Mon 01 December 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 56.45 | 0.7112 times | Fri 28 November 2025 | 55.30 (-0.09%) | 52.59 | 52.59 - 55.30 | 2.0464 times | Wed 26 November 2025 | 55.35 (0%) | 55.35 | 52.59 - 55.35 | 4.209 times | Tue 25 November 2025 | 55.35 (0%) | 52.59 | 52.59 - 55.35 | 0.3048 times | Mon 24 November 2025 | 55.35 (4.12%) | 50.51 | 50.51 - 55.35 | 1.4949 times | Fri 21 November 2025 | 53.16 (-4.99%) | 55.95 | 53.16 - 55.95 | 0.0871 times | Thu 20 November 2025 | 55.95 (3.34%) | 53.16 | 53.16 - 55.95 | 0.7402 times | Tue 18 November 2025 | 54.14 (4.98%) | 54.14 | 54.14 - 54.14 | 0.0145 times | Mon 17 November 2025 | 51.57 (0%) | 51.57 | 51.57 - 54.14 | 2.09 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 49.92 and 49.92
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 49.92 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (0%) | 49.92 | 49.92 - 49.92 | 0.0088 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.3253 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 2.4396 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.57 - 55.95 | 0.8879 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 3.3363 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.9582 times | Fri 31 October 2025 | 55.72 (4.89%) | 53.12 | 50.47 - 55.77 | 0.8484 times | Mon 20 October 2025 | 53.12 (-1.99%) | 54.20 | 53.12 - 54.20 | 0.2505 times | Wed 15 October 2025 | 54.20 (-2.47%) | 54.46 | 54.20 - 54.46 | 0.4967 times | Fri 10 October 2025 | 55.57 (-1.99%) | 56.70 | 55.57 - 56.70 | 0.4484 times | Fri 03 October 2025 | 56.70 (-4.42%) | 58.14 | 56.70 - 58.14 | 0.2901 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 46.66 and 53.19
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.0178 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.4069 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1176 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2112 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7322 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4745 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.6639 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.4724 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.467 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.4365 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.9173 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.34 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.48 |
| 100 day DMA | 58.15 |
| 150 day DMA | 56.44 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.78 | 54.21 |
| 12 day EMA | 53.11 | 53.69 | 54.38 |
| 20 day EMA | 53.63 | 54.02 | 54.45 |
| 35 day EMA | 54.08 | 54.33 | 54.59 |
| 50 day EMA | 54.3 | 54.48 | 54.67 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.69 | 54.78 |
| 12 day SMA | 53.34 | 53.71 | 54.31 |
| 20 day SMA | 54.11 | 54.27 | 54.43 |
| 35 day SMA | 54.58 | 54.85 | 55.12 |
| 50 day SMA | 54.48 | 54.56 | 54.64 |
| 100 day SMA | 58.15 | 58.31 | 58.47 |
| 150 day SMA | 56.44 | 56.47 | 56.51 |
| 200 day SMA | 57.67 | 57.72 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.