Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 28.55 and 28.56
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.56 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.55 (0.04%) | 28.54 | 28.54 - 28.55 | 1.7581 times | Wed 12 August 2026 | 28.54 (0.07%) | 28.54 | 28.54 - 28.54 | 0.0703 times | Tue 11 August 2026 | 28.52 (0%) | 28.60 | 28.52 - 28.60 | 0.3516 times | Thu 06 August 2026 | 28.52 (-2.99%) | 28.52 | 28.52 - 28.52 | 0.3516 times | Tue 04 August 2026 | 29.40 (-0.2%) | 29.40 | 29.40 - 29.40 | 0.0422 times | Fri 31 July 2026 | 29.46 (0.03%) | 29.45 | 29.45 - 29.46 | 3.8678 times | Wed 29 July 2026 | 29.45 (0%) | 29.40 | 29.40 - 29.45 | 2.5457 times | Mon 27 July 2026 | 29.45 (0%) | 30.92 | 29.45 - 30.92 | 0.0844 times | Fri 24 July 2026 | 29.45 (-4.94%) | 29.45 | 29.45 - 29.45 | 0.5626 times | Tue 21 July 2026 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.3657 times | Mon 20 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.4065 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 28.5 and 28.58
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.55 (0.11%) | 28.60 | 28.52 - 28.60 | 0.6944 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.1254 times | Fri 31 July 2026 | 29.46 (0.03%) | 30.92 | 29.40 - 30.92 | 2.0699 times | Fri 24 July 2026 | 29.45 (-0.2%) | 29.51 | 29.45 - 30.98 | 0.7437 times | Fri 17 July 2026 | 29.51 (0%) | 29.51 | 29.51 - 29.51 | 1.7921 times | Thu 09 July 2026 | 29.51 (1.76%) | 29.00 | 29.00 - 29.51 | 0.7348 times | Thu 02 July 2026 | 29.00 (-9.66%) | 32.10 | 29.00 - 32.10 | 0.6048 times | Fri 19 June 2026 | 32.10 (-6.14%) | 32.49 | 32.00 - 32.49 | 0.8065 times | Wed 10 June 2026 | 34.20 (4.72%) | 32.66 | 32.66 - 34.20 | 1.3934 times | Thu 04 June 2026 | 32.66 (-4.95%) | 32.65 | 32.65 - 32.66 | 1.0349 times | Fri 29 May 2026 | 34.36 (-4.82%) | 36.10 | 34.35 - 36.26 | 3.0197 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 28.1 and 28.98
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.55 (-3.09%) | 29.40 | 28.52 - 29.40 | 0.0849 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5805 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3696 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7183 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.5249 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9682 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.3442 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.9636 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4071 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 1.0387 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2323 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.65 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.44 |
| 100 day DMA | 38.16 |
| 150 day DMA | 43.43 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.82 | 28.96 |
| 12 day EMA | 29.3 | 29.44 | 29.6 |
| 20 day EMA | 30.11 | 30.27 | 30.45 |
| 35 day EMA | 31.46 | 31.63 | 31.81 |
| 50 day EMA | 33.08 | 33.26 | 33.45 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.89 | 29.07 |
| 12 day SMA | 29.28 | 29.36 | 29.44 |
| 20 day SMA | 29.65 | 29.85 | 30.13 |
| 35 day SMA | 32.8 | 33.19 | 33.64 |
| 50 day SMA | 33.44 | 33.53 | 33.65 |
| 100 day SMA | 38.16 | 38.34 | 38.52 |
| 150 day SMA | 43.43 | 43.6 | 43.76 |
| 200 day SMA | 47.63 | 47.82 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.