Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 45.91 and 50.09
| Daily Target 1 | 42.42 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.78 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.99 (4.05%) | 47.00 | 43.82 - 48.00 | 0.4391 times | Wed 11 February 2026 | 46.12 (0%) | 46.12 | 46.12 - 46.12 | 0.0063 times | Mon 09 February 2026 | 46.12 (2.49%) | 46.12 | 46.12 - 46.12 | 0.0031 times | Thu 05 February 2026 | 45.00 (-0.09%) | 45.04 | 45.00 - 45.04 | 0.0188 times | Tue 03 February 2026 | 45.04 (4.99%) | 45.04 | 45.04 - 45.04 | 1.4837 times | Sun 01 February 2026 | 42.90 (0%) | 45.04 | 42.90 - 45.04 | 0.0063 times | Thu 29 January 2026 | 42.90 (4.99%) | 42.90 | 42.90 - 42.90 | 0.1568 times | Wed 28 January 2026 | 40.86 (-4.98%) | 40.86 | 40.85 - 43.00 | 0.0972 times | Fri 23 January 2026 | 43.00 (1.34%) | 40.35 | 40.35 - 43.00 | 7.5596 times | Thu 22 January 2026 | 42.43 (-4.99%) | 44.66 | 42.43 - 44.66 | 0.229 times | Wed 21 January 2026 | 44.66 (0%) | 44.66 | 44.66 - 44.66 | 0.9191 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 45.91 and 50.09
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.99 (6.64%) | 46.12 | 43.82 - 48.00 | 0.1433 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.4822 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.0812 times | Fri 23 January 2026 | 43.00 (-3.72%) | 44.66 | 40.35 - 44.66 | 2.8488 times | Wed 14 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.1644 times | Wed 07 January 2026 | 47.00 (7.87%) | 43.57 | 42.75 - 47.00 | 5.2646 times | Fri 02 January 2026 | 43.57 (-0.53%) | 42.90 | 39.43 - 45.99 | 0.5052 times | Fri 26 December 2025 | 43.80 (-0.75%) | 46.33 | 43.80 - 48.64 | 0.0371 times | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.2005 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 0.2727 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.0742 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 45.45 and 50.55
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.99 (11.86%) | 45.04 | 42.90 - 48.00 | 0.1532 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 2.0993 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.2156 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.5501 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.123 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.221 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7662 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4966 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.7876 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.5872 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4887 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.26 |
| 35 day DMA | 45.48 |
| 50 day DMA | 48.22 |
| 100 day DMA | 52.25 |
| 150 day DMA | 55.76 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.19 | 44.73 |
| 12 day EMA | 45.08 | 44.55 | 44.27 |
| 20 day EMA | 45.11 | 44.81 | 44.67 |
| 35 day EMA | 46.64 | 46.56 | 46.59 |
| 50 day EMA | 48.45 | 48.47 | 48.57 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.04 | 44.39 |
| 12 day SMA | 44.31 | 44.03 | 43.91 |
| 20 day SMA | 44.26 | 44.04 | 43.82 |
| 35 day SMA | 45.48 | 45.69 | 45.95 |
| 50 day SMA | 48.22 | 48.37 | 48.56 |
| 100 day SMA | 52.25 | 52.35 | 52.47 |
| 150 day SMA | 55.76 | 55.79 | 55.81 |
| 200 day SMA | 54.48 | 54.55 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.