Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 32.49 and 32.49
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.49 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.49 (-5%) | 32.49 | 32.49 - 32.49 | 0.5133 times | Wed 10 June 2026 | 34.20 (4.72%) | 32.66 | 32.66 - 34.20 | 1.5965 times | Thu 04 June 2026 | 32.66 (0%) | 32.66 | 32.66 - 32.66 | 0.4107 times | Wed 03 June 2026 | 32.66 (0%) | 32.66 | 32.66 - 32.66 | 0.5133 times | Mon 01 June 2026 | 32.66 (-4.95%) | 32.65 | 32.65 - 32.66 | 0.2618 times | Fri 29 May 2026 | 34.36 (-4.95%) | 36.26 | 34.35 - 36.26 | 3.3419 times | Mon 25 May 2026 | 36.15 (0.14%) | 36.10 | 36.10 - 36.15 | 0.1181 times | Fri 22 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 2.7464 times | Wed 20 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.385 times | Thu 14 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.01 | 0.1129 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2567 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 32.49 and 32.49
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.49 (-5%) | 32.49 | 32.49 - 32.49 | 0.361 times | Wed 10 June 2026 | 34.20 (4.72%) | 32.66 | 32.66 - 34.20 | 1.1227 times | Thu 04 June 2026 | 32.66 (-4.95%) | 32.65 | 32.65 - 32.66 | 0.8339 times | Fri 29 May 2026 | 34.36 (-4.82%) | 36.10 | 34.35 - 36.26 | 2.4332 times | Fri 22 May 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 2.2022 times | Thu 14 May 2026 | 38.00 (-7.32%) | 41.00 | 38.00 - 41.00 | 0.7148 times | Thu 07 May 2026 | 41.00 (-7.47%) | 42.50 | 41.00 - 42.50 | 0.2419 times | Wed 29 April 2026 | 44.31 (-0.14%) | 44.37 | 42.20 - 46.00 | 0.5271 times | Fri 24 April 2026 | 44.37 (21.5%) | 38.34 | 38.34 - 44.37 | 1.1733 times | Fri 17 April 2026 | 36.52 (15.68%) | 31.57 | 31.57 - 36.52 | 0.3899 times | Fri 10 April 2026 | 31.57 (8.04%) | 28.64 | 28.64 - 31.57 | 1.1372 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 31.64 and 33.35
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.49 (-5.44%) | 32.65 | 32.49 - 34.20 | 0.3003 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.7246 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.5295 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9768 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.3561 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.9987 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.4107 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 1.0479 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2344 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.421 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.4595 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 35.61 |
| 20 day DMA | 38.13 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.57 |
| 100 day DMA | 42.64 |
| 150 day DMA | 47.06 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.93 | 33.79 |
| 12 day EMA | 35.08 | 35.55 | 35.79 |
| 20 day EMA | 36.03 | 36.4 | 36.63 |
| 35 day EMA | 37.56 | 37.86 | 38.08 |
| 50 day EMA | 38.01 | 38.24 | 38.4 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.31 | 33.7 |
| 12 day SMA | 35.61 | 36.32 | 37.01 |
| 20 day SMA | 38.13 | 38.33 | 38.36 |
| 35 day SMA | 35.79 | 35.95 | 36.06 |
| 50 day SMA | 37.57 | 37.85 | 38.15 |
| 100 day SMA | 42.64 | 42.86 | 43.09 |
| 150 day SMA | 47.06 | 47.23 | 47.42 |
| 200 day SMA | 51.03 | 51.17 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.