Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.3 and 20.75
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.8 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.50 (0.1%) | 21.00 | 19.55 - 21.00 | 0.4811 times | Wed 11 February 2026 | 20.48 (2.61%) | 20.50 | 19.50 - 20.50 | 0.5997 times | Tue 10 February 2026 | 19.96 (4.78%) | 18.55 | 18.55 - 20.00 | 2.0943 times | Mon 09 February 2026 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.24 | 0.4666 times | Thu 05 February 2026 | 19.50 (2.63%) | 19.50 | 19.45 - 19.50 | 0.9958 times | Wed 04 February 2026 | 19.00 (2.43%) | 18.50 | 18.50 - 19.00 | 0.3207 times | Mon 02 February 2026 | 18.55 (-4.58%) | 18.55 | 18.55 - 18.55 | 1.9323 times | Thu 29 January 2026 | 19.44 (1.78%) | 19.50 | 18.50 - 19.98 | 0.8339 times | Wed 28 January 2026 | 19.10 (3.24%) | 18.50 | 18.50 - 19.50 | 1.3951 times | Tue 27 January 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.05 | 0.8804 times | Fri 23 January 2026 | 19.00 (-5%) | 19.50 | 18.75 - 19.50 | 3.305 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.53 and 21.98
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.50 (5.13%) | 19.05 | 18.55 - 21.00 | 0.1893 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.1689 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.1616 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.6755 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.5866 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.4155 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.5198 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 1.4787 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 3.1815 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 2.6225 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 3.7958 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.5 and 22
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.50 (5.45%) | 18.55 | 18.50 - 21.00 | 0.0917 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5892 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8498 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6295 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0141 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0063 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2978 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0977 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7203 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7036 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9127 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.77 | 19.41 |
| 12 day EMA | 19.74 | 19.6 | 19.44 |
| 20 day EMA | 19.75 | 19.67 | 19.59 |
| 35 day EMA | 19.95 | 19.92 | 19.89 |
| 50 day EMA | 20.17 | 20.16 | 20.15 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.6 | 19.21 |
| 12 day SMA | 19.42 | 19.38 | 19.34 |
| 20 day SMA | 19.83 | 19.8 | 19.81 |
| 35 day SMA | 19.79 | 19.81 | 19.81 |
| 50 day SMA | 20.16 | 20.17 | 20.17 |
| 100 day SMA | 20.51 | 20.51 | 20.52 |
| 150 day SMA | 20.89 | 20.91 | 20.93 |
| 200 day SMA | 21.96 | 21.98 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.