Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 20.75 and 21.24
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.826666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.32 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.99 (4.95%) | 20.50 | 20.50 - 20.99 | 0.2503 times | Wed 15 April 2026 | 20.00 (11.11%) | 18.00 | 18.00 - 20.00 | 3.4393 times | Mon 13 April 2026 | 18.00 (-2.7%) | 17.85 | 17.55 - 18.50 | 0.8164 times | Fri 10 April 2026 | 18.50 (0%) | 18.00 | 18.00 - 18.50 | 0.6788 times | Thu 09 April 2026 | 18.50 (4.46%) | 18.50 | 17.55 - 18.50 | 0.6067 times | Mon 06 April 2026 | 17.71 (-1.61%) | 17.91 | 17.50 - 17.91 | 0.018 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0023 times | Wed 01 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2255 times | Mon 30 March 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 3.6626 times | Fri 27 March 2026 | 18.00 (-2.7%) | 19.00 | 18.00 - 19.00 | 0.3 times | Wed 25 March 2026 | 18.50 (0%) | 18.87 | 18.50 - 18.87 | 0.2278 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.27 and 22.71
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.2375 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.0687 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.2051 times | Fri 27 March 2026 | 18.00 (-3.49%) | 18.55 | 18.00 - 19.50 | 0.1002 times | Fri 20 March 2026 | 18.65 (-13.26%) | 24.50 | 18.35 - 24.50 | 0.6046 times | Fri 13 March 2026 | 21.50 (0%) | 21.00 | 19.50 - 24.45 | 3.1786 times | Fri 06 March 2026 | 21.50 (10.26%) | 19.50 | 19.50 - 25.99 | 3.9137 times | Fri 27 February 2026 | 19.50 (-2.5%) | 20.00 | 18.00 - 20.00 | 0.6454 times | Fri 20 February 2026 | 20.00 (0%) | 19.60 | 18.75 - 21.00 | 0.7632 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.283 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.2408 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.25 and 22.74
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.99 (16.61%) | 18.00 | 17.50 - 20.99 | 0.0553 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.3893 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.336 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5708 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7608 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5786 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9824 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9748 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2885 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0634 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6978 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 18.79 | 18.19 |
| 12 day EMA | 19.06 | 18.71 | 18.48 |
| 20 day EMA | 19.14 | 18.94 | 18.83 |
| 35 day EMA | 19.3 | 19.2 | 19.15 |
| 50 day EMA | 19.64 | 19.58 | 19.56 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 18.54 | 18.14 |
| 12 day SMA | 18.56 | 18.43 | 18.32 |
| 20 day SMA | 19.03 | 19.03 | 19.07 |
| 35 day SMA | 19.59 | 19.59 | 19.62 |
| 50 day SMA | 19.62 | 19.6 | 19.6 |
| 100 day SMA | 20.06 | 20.06 | 20.07 |
| 150 day SMA | 20.37 | 20.37 | 20.37 |
| 200 day SMA | 20.89 | 20.91 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.