Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 20.98 and 25.4
| Daily Target 1 | 17.37 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 26.21 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.94 (17.46%) | 19.54 | 19.01 - 23.43 | 5.0018 times | Tue 11 August 2026 | 19.53 (2.2%) | 20.00 | 19.52 - 22.00 | 1.2241 times | Mon 10 August 2026 | 19.11 (-2%) | 19.11 | 19.11 - 19.11 | 0.0037 times | Thu 06 August 2026 | 19.50 (0%) | 18.55 | 18.55 - 19.50 | 0.2728 times | Wed 05 August 2026 | 19.50 (-4.6%) | 19.50 | 19.40 - 20.00 | 0.4158 times | Tue 04 August 2026 | 20.44 (2.46%) | 19.95 | 19.50 - 20.44 | 0.6622 times | Mon 03 August 2026 | 19.95 (-6.25%) | 21.71 | 19.16 - 21.71 | 0.6859 times | Fri 31 July 2026 | 21.28 (9.13%) | 19.98 | 19.50 - 21.45 | 1.5713 times | Thu 30 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0338 times | Wed 29 July 2026 | 19.50 (-2.01%) | 21.00 | 19.50 - 21.00 | 0.1287 times | Tue 28 July 2026 | 19.90 (4.46%) | 20.00 | 19.90 - 20.40 | 0.114 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.98 and 25.4
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.94 (17.64%) | 19.11 | 19.01 - 23.43 | 1.8805 times | Thu 06 August 2026 | 19.50 (-8.36%) | 21.71 | 18.55 - 21.71 | 0.6148 times | Fri 31 July 2026 | 21.28 (12.18%) | 19.50 | 19.05 - 21.45 | 0.5742 times | Thu 23 July 2026 | 18.97 (-7.19%) | 20.20 | 18.20 - 20.20 | 0.3539 times | Fri 17 July 2026 | 20.44 (4.87%) | 18.50 | 18.31 - 20.50 | 1.2038 times | Fri 10 July 2026 | 19.49 (-3.37%) | 19.60 | 18.85 - 19.60 | 0.0817 times | Fri 03 July 2026 | 20.17 (-1.08%) | 20.50 | 18.50 - 20.50 | 0.9728 times | Thu 25 June 2026 | 20.39 (4.83%) | 19.50 | 19.00 - 21.00 | 1.0499 times | Fri 19 June 2026 | 19.45 (-0.36%) | 19.00 | 18.50 - 20.50 | 1.0747 times | Fri 12 June 2026 | 19.52 (-7.05%) | 19.16 | 19.00 - 21.46 | 2.1938 times | Fri 05 June 2026 | 21.00 (10.41%) | 19.50 | 19.50 - 26.00 | 4.9877 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 20.75 and 25.63
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.94 (7.8%) | 21.71 | 18.55 - 23.43 | 0.3574 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.3393 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.4501 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2278 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.3018 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.5334 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3708 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.63 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 3.0471 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7423 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0843 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 19.56 | 19.57 |
| 12 day EMA | 20.17 | 19.67 | 19.69 |
| 20 day EMA | 19.98 | 19.67 | 19.68 |
| 35 day EMA | 19.96 | 19.78 | 19.8 |
| 50 day EMA | 19.95 | 19.83 | 19.84 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.62 | 19.7 |
| 12 day SMA | 20.02 | 19.69 | 19.58 |
| 20 day SMA | 19.87 | 19.7 | 19.67 |
| 35 day SMA | 19.67 | 19.55 | 19.55 |
| 50 day SMA | 19.89 | 19.82 | 19.84 |
| 100 day SMA | 19.96 | 19.91 | 19.9 |
| 150 day SMA | 19.93 | 19.93 | 19.94 |
| 200 day SMA | 20.14 | 20.13 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.