Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 21.06 and 24.75
| Daily Target 1 | 20.08 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 27.46 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.00 (-0.5%) | 25.50 | 21.81 - 25.50 | 0.1318 times | Mon 05 October 2026 | 24.12 (1.01%) | 24.36 | 24.00 - 24.36 | 0.0444 times | Thu 01 October 2026 | 23.88 (1.83%) | 25.45 | 23.88 - 25.45 | 0.0072 times | Tue 29 September 2026 | 23.45 (0%) | 24.70 | 23.45 - 24.70 | 0.0086 times | Mon 28 September 2026 | 23.45 (-5.63%) | 26.50 | 23.45 - 26.50 | 0.1619 times | Fri 25 September 2026 | 24.85 (8.04%) | 24.60 | 22.80 - 25.30 | 1.421 times | Thu 24 September 2026 | 23.00 (0%) | 22.00 | 22.00 - 23.00 | 2.1415 times | Mon 21 September 2026 | 23.00 (-0.26%) | 23.85 | 23.00 - 23.86 | 2.4237 times | Fri 18 September 2026 | 23.06 (-9.57%) | 26.00 | 22.95 - 26.00 | 3.6341 times | Thu 17 September 2026 | 25.50 (0%) | 25.50 | 23.00 - 25.50 | 0.0258 times | Wed 16 September 2026 | 25.50 (2%) | 24.85 | 24.85 - 27.40 | 0.3796 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 21.06 and 24.75
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.00 (0.5%) | 24.36 | 21.81 - 25.50 | 0.0135 times | Thu 01 October 2026 | 23.88 (-3.9%) | 26.50 | 23.45 - 26.50 | 0.0136 times | Fri 25 September 2026 | 24.85 (7.76%) | 23.85 | 22.00 - 25.30 | 0.4582 times | Fri 18 September 2026 | 23.06 (-9.89%) | 24.10 | 22.95 - 27.40 | 0.4362 times | Fri 11 September 2026 | 25.59 (1.15%) | 25.30 | 23.20 - 27.83 | 0.3656 times | Fri 04 September 2026 | 25.30 (1.2%) | 25.00 | 23.00 - 26.49 | 0.2113 times | Fri 28 August 2026 | 25.00 (4.17%) | 22.15 | 22.15 - 28.60 | 0.8382 times | Fri 21 August 2026 | 24.00 (-4.23%) | 26.90 | 23.05 - 29.50 | 2.8212 times | Fri 14 August 2026 | 25.06 (28.51%) | 19.11 | 19.01 - 26.73 | 4.4191 times | Thu 06 August 2026 | 19.50 (-8.36%) | 21.71 | 18.55 - 21.71 | 0.4232 times | Fri 31 July 2026 | 21.28 (12.18%) | 19.50 | 19.05 - 21.45 | 0.3952 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 21.06 and 24.75
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.00 (2.35%) | 25.45 | 21.81 - 25.50 | 0.0042 times | Tue 29 September 2026 | 23.45 (-4.67%) | 26.00 | 22.00 - 27.83 | 0.444 times | Mon 31 August 2026 | 24.60 (15.6%) | 21.71 | 18.55 - 29.50 | 2.5527 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.4893 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 2.0912 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.3286 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.4352 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 2.2114 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.5348 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.9086 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 4.3945 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.63 |
| 50 day DMA | 23.15 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.9 | 23.79 |
| 12 day EMA | 24.1 | 24.12 | 24.12 |
| 20 day EMA | 24.17 | 24.19 | 24.2 |
| 35 day EMA | 23.58 | 23.55 | 23.52 |
| 50 day EMA | 22.92 | 22.88 | 22.83 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.95 | 23.73 |
| 12 day SMA | 24.07 | 24.2 | 24.34 |
| 20 day SMA | 24.63 | 24.62 | 24.65 |
| 35 day SMA | 24.63 | 24.5 | 24.36 |
| 50 day SMA | 23.15 | 23.08 | 23 |
| 100 day SMA | 21.61 | 21.6 | 21.56 |
| 150 day SMA | 21 | 20.97 | 20.93 |
| 200 day SMA | 20.84 | 20.82 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.