Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.9 and 21.1
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.3 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.50 (-4.65%) | 20.25 | 19.30 - 20.50 | 1.321 times | Thu 14 May 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0688 times | Tue 12 May 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 20.00 | 0.1615 times | Mon 11 May 2026 | 20.50 (5.13%) | 21.00 | 20.00 - 21.00 | 0.2079 times | Fri 08 May 2026 | 19.50 (-2.5%) | 18.85 | 18.85 - 19.50 | 0.1743 times | Thu 07 May 2026 | 20.00 (-2.44%) | 21.00 | 20.00 - 21.00 | 0.4654 times | Wed 06 May 2026 | 20.50 (2.71%) | 19.00 | 19.00 - 20.50 | 0.9787 times | Tue 05 May 2026 | 19.96 (0%) | 19.96 | 19.96 - 19.96 | 0.3838 times | Mon 04 May 2026 | 19.96 (4.5%) | 19.99 | 19.19 - 19.99 | 2.3941 times | Thu 30 April 2026 | 19.10 (-11.16%) | 21.50 | 19.10 - 21.50 | 3.8446 times | Wed 29 April 2026 | 21.50 (-0.37%) | 22.50 | 20.51 - 23.00 | 1.5433 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.9 and 21.1
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.50 (-4.65%) | 20.25 | 19.30 - 20.50 | 0.3354 times | Thu 14 May 2026 | 21.50 (10.26%) | 21.00 | 19.50 - 22.00 | 0.1112 times | Fri 08 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 21.00 | 1.1161 times | Thu 30 April 2026 | 19.10 (-17.81%) | 24.50 | 19.10 - 24.50 | 3.0743 times | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 1.1892 times | Fri 17 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.8315 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.2347 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.7004 times | Fri 27 March 2026 | 18.00 (-3.49%) | 18.55 | 18.00 - 19.50 | 0.3423 times | Fri 20 March 2026 | 18.65 (-13.26%) | 24.50 | 18.35 - 24.50 | 2.065 times | Fri 13 March 2026 | 21.50 (0%) | 21.00 | 19.50 - 24.45 | 10.8563 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.68 and 22.83
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.50 (7.33%) | 19.99 | 18.85 - 22.00 | 0.0862 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2961 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.5045 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3639 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.6182 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.9898 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7095 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0639 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0557 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3124 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.1516 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.55 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.57 | 20.11 |
| 12 day EMA | 20.41 | 20.39 | 20.19 |
| 20 day EMA | 20.26 | 20.24 | 20.11 |
| 35 day EMA | 20.23 | 20.21 | 20.13 |
| 50 day EMA | 20 | 19.98 | 19.92 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.3 | 20.1 |
| 12 day SMA | 20.38 | 20.49 | 20.63 |
| 20 day SMA | 20.55 | 20.43 | 20.28 |
| 35 day SMA | 19.68 | 19.68 | 19.68 |
| 50 day SMA | 19.9 | 19.89 | 19.86 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 20.28 | 20.29 | 20.29 |
| 200 day SMA | 20.57 | 20.58 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.