TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.65 and 2.86

Daily Target 12.49
Daily Target 22.59
Daily Target 32.7033333333333
Daily Target 42.8
Daily Target 52.91

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (4.69%) 2.61 2.61 - 2.82 1.127 times
Thu 16 April 2026 2.56 (3.64%) 2.48 2.48 - 2.60 0.6635 times
Wed 15 April 2026 2.47 (1.23%) 2.45 2.45 - 2.52 0.7549 times
Mon 13 April 2026 2.44 (-1.61%) 2.48 2.40 - 2.53 0.7559 times
Fri 10 April 2026 2.48 (0%) 2.50 2.46 - 2.57 0.5755 times
Thu 09 April 2026 2.48 (12.22%) 2.24 2.18 - 2.65 3.6761 times
Wed 08 April 2026 2.21 (1.84%) 2.21 2.16 - 2.28 1.0528 times
Tue 07 April 2026 2.17 (0%) 2.17 2.11 - 2.21 0.3761 times
Mon 06 April 2026 2.17 (-0.91%) 2.19 2.15 - 2.25 0.6948 times
Thu 02 April 2026 2.19 (0%) 2.23 2.10 - 2.23 0.3235 times
Wed 01 April 2026 2.19 (12.89%) 1.94 1.94 - 2.23 0.4337 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.54 and 2.96

Weekly Target 12.21
Weekly Target 22.45
Weekly Target 32.6333333333333
Weekly Target 42.87
Weekly Target 53.05

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.9546 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.8435 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.5331 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.4066 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.5656 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.8824 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.9439 times
Fri 27 February 2026 2.36 (-5.22%) 2.50 2.31 - 2.50 0.6782 times
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.3162 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.8758 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.9115 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.31 and 3.19

Monthly Target 11.6
Monthly Target 22.14
Monthly Target 32.48
Monthly Target 43.02
Monthly Target 53.36

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (38.14%) 1.94 1.94 - 2.82 0.6336 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.8636 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0041 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4593 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9844 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8327 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0782 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.982 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.998 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1641 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0741 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.35
50 day DMA 2.4
100 day DMA 2.5
150 day DMA 2.61
200 day DMA 2.7

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.462.41
12 day EMA2.422.372.33
20 day EMA2.372.342.32
35 day EMA2.382.362.35
50 day EMA2.412.42.39

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.42
12 day SMA2.332.282.25
20 day SMA2.312.292.29
35 day SMA2.352.342.34
50 day SMA2.42.42.39
100 day SMA2.52.52.5
150 day SMA2.612.622.62
200 day SMA2.72.712.71
Back to top | Use Dark Theme