TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.5 and 2.58

Daily Target 12.48
Daily Target 22.52
Daily Target 32.5633333333333
Daily Target 42.6
Daily Target 52.64

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.55 (-1.92%) 2.61 2.53 - 2.61 0.3883 times
Mon 16 February 2026 2.60 (2.77%) 2.53 2.53 - 2.65 1.2365 times
Fri 13 February 2026 2.53 (-1.94%) 2.58 2.50 - 2.63 0.7819 times
Thu 12 February 2026 2.58 (-0.77%) 2.62 2.56 - 2.64 0.8458 times
Wed 11 February 2026 2.60 (3.17%) 2.58 2.57 - 2.65 0.9309 times
Tue 10 February 2026 2.52 (-2.33%) 2.58 2.45 - 2.58 1.0024 times
Mon 09 February 2026 2.58 (-1.15%) 2.62 2.56 - 2.66 0.8497 times
Fri 06 February 2026 2.61 (2.76%) 2.61 2.56 - 2.65 1.1551 times
Thu 05 February 2026 2.54 (3.67%) 2.41 2.41 - 2.61 1.4723 times
Wed 04 February 2026 2.45 (-2%) 2.51 2.43 - 2.54 1.3369 times
Tue 03 February 2026 2.50 (0.81%) 2.53 2.42 - 2.54 0.9702 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.54 and 2.66

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.5766666666667
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.55 (0.79%) 2.53 2.53 - 2.65 0.268 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.7275 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.5878 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.5952 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.8238 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.264 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.7396 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.8355 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3711 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.7876 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.077 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.47 and 2.85

Monthly Target 12.19
Monthly Target 22.37
Monthly Target 32.57
Monthly Target 42.75
Monthly Target 52.95

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.55 (6.69%) 2.44 2.39 - 2.77 0.6432 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4374 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9696 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8202 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.062 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9672 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9829 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1466 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.058 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.913 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4495 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.68
150 day DMA 2.77
200 day DMA 2.81

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.56
12 day EMA2.562.562.55
20 day EMA2.552.552.55
35 day EMA2.562.562.56
50 day EMA2.592.592.59

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.56
12 day SMA2.552.552.53
20 day SMA2.532.532.53
35 day SMA2.612.612.62
50 day SMA2.612.62.6
100 day SMA2.682.682.68
150 day SMA2.772.772.78
200 day SMA2.812.812.82
Back to top | Use Dark Theme