Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 81.9 and 81.9
| Daily Target 1 | 81.9 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 81.9 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2703 times | Mon 10 August 2026 | 78.00 (-4.69%) | 85.00 | 78.00 - 85.93 | 3.5135 times | Fri 07 August 2026 | 81.84 (3.83%) | 81.00 | 80.00 - 82.76 | 1.3514 times | Thu 06 August 2026 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 0.8108 times | Wed 05 August 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 0.8108 times | Tue 04 August 2026 | 71.50 (0.34%) | 71.50 | 71.50 - 71.50 | 0.2703 times | Mon 03 August 2026 | 71.26 (-4.99%) | 71.26 | 71.26 - 71.26 | 0.2703 times | Fri 31 July 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.2703 times | Thu 30 July 2026 | 78.00 (-4.88%) | 78.00 | 78.00 - 78.00 | 0.8108 times | Mon 27 July 2026 | 82.00 (-0.22%) | 82.00 | 82.00 - 82.00 | 1.6216 times | Fri 24 July 2026 | 82.18 (-4.99%) | 82.18 | 82.18 - 82.18 | 0.2703 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 75.99 and 83.92
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 2.0588 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.9118 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 1.4706 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.2941 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 0.8824 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.2941 times | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.7353 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 1.0294 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 1.1765 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.1471 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.4412 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 76.58 and 91.25
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (9.2%) | 71.26 | 71.26 - 85.93 | 0.7068 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.288 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.3665 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.3927 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2618 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.4398 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.0995 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.2304 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.5969 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.6178 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3403 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.51 |
| 20 day DMA | 79.29 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.02 |
| 100 day DMA | 82.35 |
| 150 day DMA | 83.49 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.05 | 78.08 |
| 12 day EMA | 78.73 | 78.15 | 78.18 |
| 20 day EMA | 78.84 | 78.52 | 78.58 |
| 35 day EMA | 79.11 | 78.95 | 79.01 |
| 50 day EMA | 79.33 | 79.22 | 79.27 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 77.05 | 75.7 |
| 12 day SMA | 78.51 | 78.57 | 78.63 |
| 20 day SMA | 79.29 | 79.06 | 79.02 |
| 35 day SMA | 77.44 | 76.95 | 76.67 |
| 50 day SMA | 78.02 | 78.16 | 78.47 |
| 100 day SMA | 82.35 | 82.38 | 82.49 |
| 150 day SMA | 83.49 | 83.52 | 83.6 |
| 200 day SMA | 82.58 | 82.55 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.