SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 27.94 and 30.33

Daily Target 127.36
Daily Target 228.51
Daily Target 329.75
Daily Target 430.9
Daily Target 532.14

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Tue 21 July 2026 29.66 (-0.47%) 30.99 28.60 - 30.99 0.5468 times
Fri 17 July 2026 29.80 (1.78%) 27.40 27.21 - 29.80 0.0214 times
Thu 16 July 2026 29.28 (8.61%) 26.50 26.50 - 29.40 4.5783 times
Wed 15 July 2026 26.96 (-7.89%) 29.17 26.82 - 29.17 0.8863 times
Tue 14 July 2026 29.27 (-0.27%) 29.20 29.20 - 29.27 0.0357 times
Fri 10 July 2026 29.35 (2.98%) 28.50 28.50 - 29.35 0.3717 times
Thu 09 July 2026 28.50 (-0.21%) 29.50 28.50 - 29.89 0.3217 times
Wed 08 July 2026 28.56 (0%) 29.50 27.10 - 29.50 0.3431 times
Tue 07 July 2026 28.56 (2.22%) 32.89 28.13 - 32.89 2.8842 times
Fri 03 July 2026 27.94 (-0.18%) 27.94 27.94 - 27.94 0.0107 times
Wed 01 July 2026 27.99 (4.48%) 28.00 27.99 - 28.00 0.2966 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 27.94 and 30.33

Weekly Target 127.36
Weekly Target 228.51
Weekly Target 329.75
Weekly Target 430.9
Weekly Target 532.14

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Tue 21 July 2026 29.66 (-0.47%) 30.99 28.60 - 30.99 0.0395 times
Fri 17 July 2026 29.80 (1.53%) 29.20 26.50 - 29.80 0.3991 times
Fri 10 July 2026 29.35 (5.05%) 32.89 27.10 - 32.89 0.2834 times
Fri 03 July 2026 27.94 (5.04%) 27.13 24.90 - 28.90 0.8237 times
Thu 25 June 2026 26.60 (-3.13%) 26.55 26.50 - 30.92 1.4269 times
Fri 19 June 2026 27.46 (-7.79%) 29.85 25.80 - 29.98 1.6048 times
Fri 12 June 2026 29.78 (-6.2%) 31.68 27.00 - 31.68 1.4307 times
Fri 05 June 2026 31.75 (12.99%) 30.99 27.96 - 32.90 1.5488 times
Fri 29 May 2026 28.10 (-6.15%) 31.99 28.00 - 33.43 0.7871 times
Fri 22 May 2026 29.94 (-15.02%) 36.99 27.00 - 37.89 1.656 times
Thu 14 May 2026 35.23 (1.24%) 38.94 32.17 - 38.94 0.3707 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 28.08 and 34.47

Monthly Target 123.29
Monthly Target 226.48
Monthly Target 329.683333333333
Monthly Target 432.87
Monthly Target 536.07

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Tue 21 July 2026 29.66 (10.71%) 28.00 26.50 - 32.89 0.2021 times
Tue 30 June 2026 26.79 (-4.66%) 30.99 24.90 - 32.90 1.85 times
Fri 29 May 2026 28.10 (-14.33%) 32.00 27.00 - 39.94 1.0726 times
Thu 30 April 2026 32.80 (1.14%) 32.00 28.33 - 38.34 0.5452 times
Mon 30 March 2026 32.43 (1.22%) 28.84 28.84 - 35.24 3.1479 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.4855 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3697 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.561 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 1.0838 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.6823 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.5138 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.56
20 day DMA 28.19
35 day DMA 28.95
50 day DMA 30.1
100 day DMA 31.17
150 day DMA 30.89
200 day DMA 31.63

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.9928.58
12 day EMA28.8128.6528.44
20 day EMA28.8328.7428.63
35 day EMA29.4429.4329.41
50 day EMA30.2730.330.32

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9328.67
12 day SMA28.5628.4228.15
20 day SMA28.1928.1328.02
35 day SMA28.9528.9128.91
50 day SMA30.130.1730.25
100 day SMA31.1731.1731.18
150 day SMA30.8930.9230.95
200 day SMA31.6331.6531.66
Back to top | Use Dark Theme