Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 27.79 and 30.01
| Daily Target 1 | 27.12 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.34 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.56 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.78 (-3.47%) | 30.23 | 28.01 - 30.23 | 0.8929 times | Thu 11 June 2026 | 30.85 (2.59%) | 31.50 | 30.50 - 31.50 | 0.0035 times | Wed 10 June 2026 | 30.07 (-1.99%) | 30.07 | 28.00 - 30.07 | 0.873 times | Tue 09 June 2026 | 30.68 (4%) | 30.99 | 27.00 - 30.99 | 1.0863 times | Mon 08 June 2026 | 29.50 (-7.09%) | 31.68 | 29.00 - 31.68 | 1.9463 times | Fri 05 June 2026 | 31.75 (-3.5%) | 32.90 | 29.61 - 32.90 | 1.4946 times | Thu 04 June 2026 | 32.90 (9.74%) | 29.90 | 27.96 - 32.90 | 0.9354 times | Wed 03 June 2026 | 29.98 (5.08%) | 29.00 | 29.00 - 29.99 | 0.1136 times | Tue 02 June 2026 | 28.53 (-10.17%) | 30.00 | 28.03 - 31.35 | 1.218 times | Mon 01 June 2026 | 31.76 (13.02%) | 30.99 | 28.50 - 31.76 | 1.4365 times | Fri 29 May 2026 | 28.10 (0.25%) | 30.89 | 28.06 - 33.43 | 1.4538 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 26.05 and 30.73
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.78 (-6.2%) | 31.68 | 27.00 - 31.68 | 1.602 times | Fri 05 June 2026 | 31.75 (12.99%) | 30.99 | 27.96 - 32.90 | 1.7342 times | Fri 29 May 2026 | 28.10 (-6.15%) | 31.99 | 28.00 - 33.43 | 0.8813 times | Fri 22 May 2026 | 29.94 (-15.02%) | 36.99 | 27.00 - 37.89 | 1.8542 times | Thu 14 May 2026 | 35.23 (1.24%) | 38.94 | 32.17 - 38.94 | 0.415 times | Fri 08 May 2026 | 34.80 (6.1%) | 32.00 | 30.52 - 39.94 | 1.272 times | Thu 30 April 2026 | 32.80 (-3.53%) | 34.50 | 28.33 - 36.00 | 0.7965 times | Fri 24 April 2026 | 34.00 (-2.33%) | 36.85 | 31.52 - 36.85 | 0.1414 times | Fri 17 April 2026 | 34.81 (4.5%) | 33.29 | 33.26 - 37.50 | 0.4344 times | Fri 10 April 2026 | 33.31 (6.83%) | 32.28 | 31.99 - 38.34 | 0.8688 times | Thu 02 April 2026 | 31.18 (-4.85%) | 32.43 | 30.15 - 32.47 | 0.0078 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 25.44 and 31.34
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.78 (5.98%) | 30.99 | 27.00 - 32.90 | 0.8727 times | Fri 29 May 2026 | 28.10 (-14.33%) | 32.00 | 27.00 - 39.94 | 1.1569 times | Thu 30 April 2026 | 32.80 (1.14%) | 32.00 | 28.33 - 38.34 | 0.588 times | Mon 30 March 2026 | 32.43 (1.22%) | 28.84 | 28.84 - 35.24 | 3.3955 times | Thu 26 February 2026 | 32.04 (14.59%) | 30.44 | 27.09 - 34.30 | 0.5237 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.3988 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.6051 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.169 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.7359 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.5542 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.643 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.58 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.66 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.56 | 30.42 |
| 12 day EMA | 30.5 | 30.63 | 30.59 |
| 20 day EMA | 30.86 | 30.97 | 30.98 |
| 35 day EMA | 31.39 | 31.49 | 31.53 |
| 50 day EMA | 32.21 | 32.31 | 32.37 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.57 | 30.98 |
| 12 day SMA | 30.16 | 30.3 | 30.08 |
| 20 day SMA | 30.58 | 30.83 | 31.04 |
| 35 day SMA | 32.03 | 32.13 | 32.25 |
| 50 day SMA | 32.5 | 32.57 | 32.6 |
| 100 day SMA | 31.73 | 31.71 | 31.71 |
| 150 day SMA | 31.66 | 31.68 | 31.69 |
| 200 day SMA | 32.2 | 32.22 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.