SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 26.49 and 26.79

Daily Target 126.44
Daily Target 226.54
Daily Target 326.74
Daily Target 426.84
Daily Target 527.04

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Mon 27 July 2026 26.64 (4.47%) 26.94 26.64 - 26.94 0.016 times
Fri 24 July 2026 25.50 (-8.8%) 27.50 25.17 - 27.50 4.22 times
Thu 23 July 2026 27.96 (-1.55%) 28.35 27.00 - 28.35 0.6881 times
Wed 22 July 2026 28.40 (-4.25%) 27.96 27.27 - 28.49 2.8536 times
Tue 21 July 2026 29.66 (-0.47%) 30.99 28.60 - 30.99 0.1887 times
Fri 17 July 2026 29.80 (1.78%) 27.40 27.21 - 29.80 0.0074 times
Thu 16 July 2026 29.28 (8.61%) 26.50 26.50 - 29.40 1.5797 times
Wed 15 July 2026 26.96 (-7.89%) 29.17 26.82 - 29.17 0.3058 times
Tue 14 July 2026 29.27 (-0.27%) 29.20 29.20 - 29.27 0.0123 times
Fri 10 July 2026 29.35 (2.98%) 28.50 28.50 - 29.35 0.1283 times
Thu 09 July 2026 28.50 (-0.21%) 29.50 28.50 - 29.89 0.111 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 26.49 and 26.79

Weekly Target 126.44
Weekly Target 226.54
Weekly Target 326.74
Weekly Target 426.84
Weekly Target 527.04

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Mon 27 July 2026 26.64 (4.47%) 26.94 26.64 - 26.94 0.0034 times
Fri 24 July 2026 25.50 (-14.43%) 30.99 25.17 - 30.99 1.6698 times
Fri 17 July 2026 29.80 (1.53%) 29.20 26.50 - 29.80 0.4002 times
Fri 10 July 2026 29.35 (5.05%) 32.89 27.10 - 32.89 0.2841 times
Fri 03 July 2026 27.94 (5.04%) 27.13 24.90 - 28.90 0.826 times
Thu 25 June 2026 26.60 (-3.13%) 26.55 26.50 - 30.92 1.4307 times
Fri 19 June 2026 27.46 (-7.79%) 29.85 25.80 - 29.98 1.6092 times
Fri 12 June 2026 29.78 (-6.2%) 31.68 27.00 - 31.68 1.4346 times
Fri 05 June 2026 31.75 (12.99%) 30.99 27.96 - 32.90 1.553 times
Fri 29 May 2026 28.10 (-6.15%) 31.99 28.00 - 33.43 0.7892 times
Fri 22 May 2026 29.94 (-15.02%) 36.99 27.00 - 37.89 1.6605 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 22.05 and 29.77

Monthly Target 120.51
Monthly Target 223.58
Monthly Target 328.233333333333
Monthly Target 431.3
Monthly Target 535.95

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Mon 27 July 2026 26.64 (-0.56%) 28.00 25.17 - 32.89 0.6172 times
Tue 30 June 2026 26.79 (-4.66%) 30.99 24.90 - 32.90 1.7716 times
Fri 29 May 2026 28.10 (-14.33%) 32.00 27.00 - 39.94 1.0271 times
Thu 30 April 2026 32.80 (1.14%) 32.00 28.33 - 38.34 0.5221 times
Mon 30 March 2026 32.43 (1.22%) 28.84 28.84 - 35.24 3.0145 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.465 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3541 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.5372 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 1.0379 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.6534 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.492 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.32
20 day DMA 28.19
35 day DMA 28.64
50 day DMA 29.58
100 day DMA 31.01
150 day DMA 30.73
200 day DMA 31.51

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.5728.61
12 day EMA27.9228.1528.63
20 day EMA28.2528.4228.73
35 day EMA29.0329.1729.39
50 day EMA29.729.8230

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6328.2629.02
12 day SMA28.3228.4828.69
20 day SMA28.1928.228.3
35 day SMA28.6428.7928.86
50 day SMA29.5829.829.93
100 day SMA31.0131.0531.1
150 day SMA30.7330.7730.81
200 day SMA31.5131.5531.58
Back to top | Use Dark Theme