Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 24.25 and 26.03
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 27.47 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.26 (-5.75%) | 26.49 | 25.01 - 26.79 | 2.8628 times | Thu 10 September 2026 | 26.80 (-1.43%) | 27.47 | 24.00 - 27.47 | 0.8071 times | Wed 09 September 2026 | 27.19 (6.42%) | 27.46 | 27.19 - 27.46 | 0.0364 times | Fri 04 September 2026 | 25.55 (-0.2%) | 25.55 | 25.55 - 27.38 | 0.5887 times | Thu 03 September 2026 | 25.60 (-6.19%) | 26.00 | 25.60 - 26.00 | 4.3298 times | Wed 02 September 2026 | 27.29 (1.11%) | 27.50 | 27.29 - 27.50 | 0.0807 times | Tue 01 September 2026 | 26.99 (1.89%) | 27.50 | 26.99 - 27.50 | 0.019 times | Mon 31 August 2026 | 26.49 (-1.49%) | 27.37 | 26.49 - 27.37 | 0.7185 times | Fri 28 August 2026 | 26.89 (-2.11%) | 25.30 | 25.01 - 27.39 | 0.3909 times | Thu 27 August 2026 | 27.47 (3.7%) | 27.56 | 27.47 - 27.56 | 0.1662 times | Wed 26 August 2026 | 26.49 (3.88%) | 27.80 | 24.88 - 27.80 | 1.1252 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 22.9 and 26.37
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.26 (-1.14%) | 27.46 | 24.00 - 27.47 | 1.0493 times | Fri 04 September 2026 | 25.55 (-4.98%) | 27.37 | 25.55 - 27.50 | 1.6242 times | Fri 28 August 2026 | 26.89 (3.11%) | 26.60 | 24.88 - 27.98 | 0.6085 times | Fri 21 August 2026 | 26.08 (-3.37%) | 26.99 | 25.11 - 30.00 | 0.6062 times | Fri 14 August 2026 | 26.99 (-3.61%) | 29.99 | 25.00 - 32.85 | 0.5981 times | Thu 06 August 2026 | 28.00 (5.66%) | 26.76 | 25.50 - 28.00 | 0.7016 times | Fri 31 July 2026 | 26.50 (3.92%) | 26.94 | 24.90 - 27.50 | 0.7397 times | Fri 24 July 2026 | 25.50 (-14.43%) | 30.99 | 25.17 - 30.99 | 2.8886 times | Fri 17 July 2026 | 29.80 (1.53%) | 29.20 | 26.50 - 29.80 | 0.6922 times | Fri 10 July 2026 | 29.35 (5.05%) | 32.89 | 27.10 - 32.89 | 0.4915 times | Fri 03 July 2026 | 27.94 (5.04%) | 27.13 | 24.90 - 28.90 | 1.4288 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 22.88 and 26.38
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.26 (-4.64%) | 27.50 | 24.00 - 27.50 | 0.4027 times | Mon 31 August 2026 | 26.49 (-0.04%) | 26.76 | 24.88 - 32.85 | 0.4431 times | Fri 31 July 2026 | 26.50 (-1.08%) | 28.00 | 24.90 - 32.89 | 0.7907 times | Tue 30 June 2026 | 26.79 (-4.66%) | 30.99 | 24.90 - 32.90 | 1.9264 times | Fri 29 May 2026 | 28.10 (-14.33%) | 32.00 | 27.00 - 39.94 | 1.1168 times | Thu 30 April 2026 | 32.80 (1.14%) | 32.00 | 28.33 - 38.34 | 0.5677 times | Mon 30 March 2026 | 32.43 (1.22%) | 28.84 | 28.84 - 35.24 | 3.2779 times | Thu 26 February 2026 | 32.04 (14.59%) | 30.44 | 27.09 - 34.30 | 0.5056 times | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.385 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.5842 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 1.1285 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.37 |
| 100 day DMA | 29.61 |
| 150 day DMA | 30.12 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.61 | 26.52 |
| 12 day EMA | 26.47 | 26.69 | 26.67 |
| 20 day EMA | 26.68 | 26.83 | 26.83 |
| 35 day EMA | 26.95 | 27.05 | 27.07 |
| 50 day EMA | 27.26 | 27.34 | 27.36 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.49 | 26.52 |
| 12 day SMA | 26.46 | 26.56 | 26.5 |
| 20 day SMA | 26.68 | 26.86 | 26.97 |
| 35 day SMA | 26.92 | 27.05 | 27.13 |
| 50 day SMA | 27.37 | 27.44 | 27.45 |
| 100 day SMA | 29.61 | 29.68 | 29.73 |
| 150 day SMA | 30.12 | 30.16 | 30.19 |
| 200 day SMA | 30.4 | 30.44 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.