Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 122.55 and 131.7
| Daily Target 1 | 120.9 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 130.05 |
| Daily Target 4 | 133.35 |
| Daily Target 5 | 139.2 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.50 (-4.39%) | 133.00 | 126.75 - 135.90 | 1.0566 times | Tue 09 December 2025 | 133.35 (-2.63%) | 134.75 | 130.15 - 136.15 | 0.9495 times | Mon 08 December 2025 | 136.95 (-4.36%) | 143.10 | 136.15 - 146.40 | 1.4325 times | Fri 05 December 2025 | 143.20 (-2.32%) | 150.50 | 139.65 - 153.90 | 2.2681 times | Thu 04 December 2025 | 146.60 (1.59%) | 151.50 | 140.00 - 151.50 | 0.5553 times | Wed 03 December 2025 | 144.30 (-2.86%) | 145.00 | 142.00 - 150.00 | 0.5988 times | Tue 02 December 2025 | 148.55 (-3.16%) | 155.70 | 145.75 - 155.70 | 0.6879 times | Mon 01 December 2025 | 153.40 (-2.39%) | 157.00 | 149.30 - 157.15 | 1.3386 times | Fri 28 November 2025 | 157.15 (4.98%) | 157.15 | 157.15 - 157.15 | 0.4444 times | Thu 27 November 2025 | 149.70 (4.98%) | 135.50 | 135.50 - 149.70 | 0.6682 times | Wed 26 November 2025 | 142.60 (-5%) | 142.60 | 142.60 - 150.10 | 0.9596 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 117.3 and 136.95
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.50 (-10.96%) | 143.10 | 126.75 - 146.40 | 0.4077 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.646 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.4253 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.55 - 185.75 | 0.5273 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 0.6196 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 0.7574 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 1.2592 times | Thu 23 October 2025 | 212.50 (-5.22%) | 213.00 | 202.35 - 233.80 | 1.5697 times | Fri 17 October 2025 | 224.20 (4.45%) | 225.35 | 218.95 - 248.40 | 2.5973 times | Fri 10 October 2025 | 214.65 (-14.45%) | 238.40 | 194.25 - 238.40 | 1.1904 times | Fri 03 October 2025 | 250.90 (-18.51%) | 292.55 | 250.90 - 292.55 | 0.1314 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 111.93 and 142.33
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.50 (-18.87%) | 157.00 | 126.75 - 157.15 | 0.1634 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.3612 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.0343 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.723 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7432 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.5966 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.2901 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0341 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0071 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.0472 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.1981 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 144.45 |
| 20 day DMA | 156.92 |
| 35 day DMA | 174.58 |
| 50 day DMA | 197.47 |
| 100 day DMA | 170.02 |
| 150 day DMA | 201.88 |
| 200 day DMA | 419.96 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 140.16 | 143.56 |
| 12 day EMA | 145.63 | 148.93 | 151.76 |
| 20 day EMA | 156.28 | 159.31 | 162.04 |
| 35 day EMA | 177.38 | 180.32 | 183.09 |
| 50 day EMA | 198.24 | 201.13 | 203.9 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 140.88 | 143.92 |
| 12 day SMA | 144.45 | 146.99 | 149.73 |
| 20 day SMA | 156.92 | 160.25 | 162.82 |
| 35 day SMA | 174.58 | 177.68 | 180.96 |
| 50 day SMA | 197.47 | 201.09 | 204.3 |
| 100 day SMA | 170.02 | 170.09 | 170.12 |
| 150 day SMA | 201.88 | 205.27 | 208.83 |
| 200 day SMA | 419.96 | 422.88 | 425.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.