Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 802.2 and 802.2
| Daily Target 1 | 802.2 |
| Daily Target 2 | 802.2 |
| Daily Target 3 | 802.2 |
| Daily Target 4 | 802.2 |
| Daily Target 5 | 802.2 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 802.20 (5%) | 802.20 | 802.20 - 802.20 | 0.3234 times | Tue 01 October 2024 | 764.00 (5%) | 764.00 | 764.00 - 764.00 | 0.3905 times | Mon 30 September 2024 | 727.65 (5%) | 727.65 | 727.65 - 727.65 | 0.4201 times | Fri 27 September 2024 | 693.00 (5%) | 693.00 | 692.85 - 693.00 | 0.5858 times | Thu 26 September 2024 | 660.00 (5%) | 660.00 | 641.20 - 660.00 | 3.3083 times | Wed 25 September 2024 | 628.60 (4.99%) | 628.55 | 568.80 - 628.60 | 3.974 times | Tue 24 September 2024 | 598.70 (5%) | 598.70 | 598.70 - 598.70 | 0.3502 times | Mon 23 September 2024 | 570.20 (5%) | 570.20 | 570.20 - 570.20 | 0.1902 times | Fri 20 September 2024 | 543.05 (5%) | 543.05 | 543.05 - 543.05 | 0.169 times | Thu 19 September 2024 | 517.20 (4.99%) | 517.20 | 517.20 - 517.20 | 0.2886 times | Wed 18 September 2024 | 492.60 (5%) | 492.60 | 492.60 - 492.60 | 0.3336 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 764.93 and 839.48
| Weekly Target 1 | 702.8 |
| Weekly Target 2 | 752.5 |
| Weekly Target 3 | 777.35 |
| Weekly Target 4 | 827.05 |
| Weekly Target 5 | 851.9 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 802.20 (15.76%) | 727.65 | 727.65 - 802.20 | 0.4781 times | Fri 27 September 2024 | 693.00 (27.61%) | 570.20 | 568.80 - 693.00 | 3.5447 times | Fri 20 September 2024 | 543.05 (27.6%) | 446.85 | 446.85 - 543.05 | 0.6036 times | Fri 13 September 2024 | 425.60 (27.6%) | 350.20 | 350.20 - 425.60 | 0.6708 times | Fri 06 September 2024 | 333.55 (27.58%) | 265.00 | 265.00 - 333.55 | 1.537 times | Fri 30 August 2024 | 261.45 (24.83%) | 219.90 | 219.00 - 266.70 | 2.0916 times | Fri 23 August 2024 | 209.45 (19.75%) | 182.00 | 168.00 - 209.45 | 0.5241 times | Fri 16 August 2024 | 174.90 (3.61%) | 160.40 | 160.40 - 183.00 | 0.1777 times | Fri 09 August 2024 | 168.80 (-11.58%) | 191.00 | 168.80 - 191.00 | 0.2638 times | Fri 02 August 2024 | 190.90 (1.09%) | 192.25 | 179.45 - 198.00 | 0.1086 times | Fri 26 July 2024 | 188.85 (12.24%) | 171.65 | 163.30 - 190.70 | 0.1565 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 783.1 and 821.3
| Monthly Target 1 | 751.27 |
| Monthly Target 2 | 776.73 |
| Monthly Target 3 | 789.46666666667 |
| Monthly Target 4 | 814.93 |
| Monthly Target 5 | 827.67 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 802.20 (10.25%) | 764.00 | 764.00 - 802.20 | 0.1161 times | Mon 30 September 2024 | 727.65 (178.31%) | 265.00 | 265.00 - 727.65 | 2.5204 times | Fri 30 August 2024 | 261.45 (37.64%) | 181.00 | 160.40 - 266.70 | 1.2094 times | Wed 31 July 2024 | 189.95 (-8.46%) | 216.00 | 163.20 - 217.00 | 0.4406 times | Fri 28 June 2024 | 207.50 (-8.15%) | 230.40 | 179.80 - 230.40 | 0.9641 times | Fri 31 May 2024 | 225.90 (44.85%) | 152.85 | 135.25 - 225.90 | 1.5538 times | Tue 30 April 2024 | 155.95 (0.74%) | 151.75 | 148.75 - 186.50 | 0.9688 times | Thu 28 March 2024 | 154.80 (42.21%) | 111.00 | 111.00 - 154.95 | 0.4095 times | Thu 29 February 2024 | 108.85 (42.7%) | 77.80 | 77.80 - 108.85 | 1.4945 times | Wed 31 January 2024 | 76.28 (39.84%) | 55.64 | 55.64 - 76.28 | 0.3225 times | Fri 29 December 2023 | 54.55 (71.38%) | 33.42 | 33.42 - 54.55 | 0.1908 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 729.37 |
| 12 day DMA | 622.2 |
| 20 day DMA | 524.97 |
| 35 day DMA | 396.89 |
| 50 day DMA | 332.81 |
| 100 day DMA | 264.71 |
| 150 day DMA | 225.38 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.46 | 697.59 | 664.39 |
| 12 day EMA | 636.01 | 605.8 | 577.05 |
| 20 day EMA | 555.19 | 529.2 | 504.5 |
| 35 day EMA | 453.97 | 433.47 | 414.01 |
| 50 day EMA | 359.46 | 341.4 | 324.16 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.37 | 694.65 | 661.59 |
| 12 day SMA | 622.2 | 592.58 | 564.38 |
| 20 day SMA | 524.97 | 499.99 | 476.2 |
| 35 day SMA | 396.89 | 379.01 | 362.21 |
| 50 day SMA | 332.81 | 320.26 | 308.41 |
| 100 day SMA | 264.71 | 258.41 | 252.42 |
| 150 day SMA | 225.38 | 220.69 | 216.24 |
| 200 day SMA | 184.81 | 180.95 | 177.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.