Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 108.4 and 108.4
| Daily Target 1 | 108.4 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 108.4 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-5%) | 108.40 | 108.40 - 108.40 | 0.3426 times | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 2.715 times | Thu 01 October 2026 | 108.70 (-18.97%) | 117.45 | 108.70 - 124.60 | 0.5614 times | Tue 29 September 2026 | 134.15 (-10%) | 151.00 | 134.15 - 151.05 | 0.8648 times | Mon 28 September 2026 | 149.05 (0%) | 149.05 | 149.05 - 151.90 | 0.5015 times | Fri 25 September 2026 | 149.05 (-0.86%) | 149.05 | 149.00 - 151.85 | 0.9407 times | Thu 24 September 2026 | 150.35 (0.2%) | 152.00 | 150.05 - 155.75 | 0.6672 times | Wed 23 September 2026 | 150.05 (-0.73%) | 152.00 | 142.20 - 152.50 | 1.3492 times | Tue 22 September 2026 | 151.15 (0.7%) | 151.05 | 151.00 - 154.70 | 0.4415 times | Mon 21 September 2026 | 150.10 (0.74%) | 155.00 | 150.05 - 155.00 | 1.6161 times | Fri 18 September 2026 | 149.00 (2.97%) | 149.00 | 149.00 - 153.95 | 0.9963 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 108.1 and 114.4
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-0.28%) | 107.95 | 107.80 - 114.10 | 0.3891 times | Thu 01 October 2026 | 108.70 (-27.07%) | 149.05 | 108.70 - 151.90 | 0.2453 times | Fri 25 September 2026 | 149.05 (0.03%) | 155.00 | 142.20 - 155.75 | 0.6382 times | Fri 18 September 2026 | 149.00 (6.35%) | 126.10 | 126.10 - 162.95 | 1.2775 times | Fri 11 September 2026 | 140.10 (-11.78%) | 142.95 | 115.85 - 149.95 | 1.7461 times | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 4.6059 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.2708 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 0.646 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.0871 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.0941 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.0742 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 99.7 and 116.5
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-19.19%) | 117.45 | 107.80 - 124.60 | 0.3193 times | Tue 29 September 2026 | 134.15 (10.34%) | 145.85 | 115.85 - 162.95 | 5.3974 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.2155 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.2739 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.362 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.3222 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.6727 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.3668 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4724 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5979 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5755 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 138.23 |
| 20 day DMA | 138.77 |
| 35 day DMA | 124.01 |
| 50 day DMA | 113.25 |
| 100 day DMA | 107.25 |
| 150 day DMA | 106.31 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 126.27 | 132.35 |
| 12 day EMA | 130.49 | 134.51 | 138.22 |
| 20 day EMA | 130.88 | 133.25 | 135.26 |
| 35 day EMA | 123.57 | 124.46 | 125.07 |
| 50 day EMA | 112.24 | 112.4 | 112.33 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 131.01 | 138.26 |
| 12 day SMA | 138.23 | 141.76 | 144.92 |
| 20 day SMA | 138.77 | 140.57 | 141.43 |
| 35 day SMA | 124.01 | 123.41 | 122.6 |
| 50 day SMA | 113.25 | 112.85 | 112.4 |
| 100 day SMA | 107.25 | 107.33 | 107.39 |
| 150 day SMA | 106.31 | 106.23 | 106.13 |
| 200 day SMA | 111.35 | 111.45 | 111.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.