Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 106.55 and 113.35
| Daily Target 1 | 104.78 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 111.58333333333 |
| Daily Target 4 | 115.12 |
| Daily Target 5 | 118.38 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.85 (0.49%) | 113.45 | 108.05 - 114.85 | 0.8614 times | Tue 10 February 2026 | 111.30 (1.18%) | 112.95 | 109.05 - 113.50 | 0.8336 times | Mon 09 February 2026 | 110.00 (1.71%) | 111.45 | 109.00 - 112.50 | 0.7061 times | Fri 06 February 2026 | 108.15 (1.03%) | 107.45 | 105.65 - 111.55 | 0.488 times | Thu 05 February 2026 | 107.05 (-3.73%) | 111.20 | 106.75 - 112.00 | 0.7919 times | Wed 04 February 2026 | 111.20 (1.37%) | 111.00 | 107.25 - 112.60 | 0.8148 times | Tue 03 February 2026 | 109.70 (4.78%) | 109.90 | 106.00 - 109.90 | 1.3618 times | Mon 02 February 2026 | 104.70 (-2.88%) | 110.00 | 102.50 - 110.70 | 1.4797 times | Sun 01 February 2026 | 107.80 (4.97%) | 106.95 | 104.80 - 107.80 | 0.6164 times | Fri 30 January 2026 | 102.70 (-4.73%) | 107.80 | 102.45 - 107.85 | 2.0464 times | Thu 29 January 2026 | 107.80 (-4.18%) | 115.95 | 106.90 - 115.95 | 1.6548 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 109.95 and 116.75
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 111.58333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.85 (3.42%) | 111.45 | 108.05 - 114.85 | 0.4254 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 0.9837 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.2571 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.5949 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.9082 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.7963 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8349 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8635 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.3148 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0211 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.0665 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 107.18 and 119.53
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 109.73333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.85 (8.91%) | 106.95 | 102.50 - 114.85 | 0.149 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5204 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5009 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4738 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1645 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.814 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8368 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.7977 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.7045 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0384 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0079 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 108.73 |
| 20 day DMA | 115.33 |
| 35 day DMA | 126.41 |
| 50 day DMA | 131.62 |
| 100 day DMA | 172.98 |
| 150 day DMA | 157.72 |
| 200 day DMA | 202.04 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 109.75 | 108.97 |
| 12 day EMA | 111.68 | 111.65 | 111.71 |
| 20 day EMA | 115.6 | 115.99 | 116.48 |
| 35 day EMA | 122.81 | 123.46 | 124.18 |
| 50 day EMA | 131.02 | 131.8 | 132.64 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 109.54 | 109.22 |
| 12 day SMA | 108.73 | 108.73 | 109.2 |
| 20 day SMA | 115.33 | 116.05 | 116.9 |
| 35 day SMA | 126.41 | 127.44 | 128.71 |
| 50 day SMA | 131.62 | 132.46 | 133.37 |
| 100 day SMA | 172.98 | 174.17 | 175.25 |
| 150 day SMA | 157.72 | 157.93 | 158.2 |
| 200 day SMA | 202.04 | 206.03 | 210.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.