Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 101.65 and 105.35
| Daily Target 1 | 98.9 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 106.3 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (1.69%) | 100.85 | 100.80 - 104.50 | 0.1167 times | Wed 11 February 2026 | 100.80 (-0.79%) | 104.90 | 99.00 - 104.90 | 0.2583 times | Tue 10 February 2026 | 101.60 (-0.78%) | 107.65 | 100.00 - 107.65 | 0.2607 times | Mon 09 February 2026 | 102.40 (-1.54%) | 105.00 | 102.00 - 106.00 | 0.7472 times | Fri 06 February 2026 | 104.00 (0.73%) | 101.50 | 101.50 - 114.95 | 0.1454 times | Thu 05 February 2026 | 103.25 (-0.43%) | 101.00 | 95.00 - 106.95 | 0.3425 times | Wed 04 February 2026 | 103.70 (4.96%) | 98.80 | 98.80 - 106.55 | 0.5852 times | Tue 03 February 2026 | 98.80 (-2.18%) | 119.00 | 95.00 - 121.20 | 7.4588 times | Mon 02 February 2026 | 101.00 (-5.61%) | 101.05 | 100.95 - 101.05 | 0.0452 times | Sun 01 February 2026 | 107.00 (3.88%) | 105.55 | 105.55 - 107.90 | 0.0399 times | Thu 29 January 2026 | 103.00 (-1.06%) | 106.95 | 102.00 - 106.95 | 0.0306 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.43 and 105.08
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (-1.44%) | 105.00 | 99.00 - 107.65 | 0.7965 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.963 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4704 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3948 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3424 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.8203 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1762 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 0.5385 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.2054 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.2925 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 0.9324 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.65 and 111.85
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (-0.49%) | 105.55 | 95.00 - 121.20 | 2.1086 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.1422 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7515 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.425 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9682 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.9239 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8921 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4779 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5515 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7591 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.1501 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.68 |
| 20 day DMA | 100.96 |
| 35 day DMA | 101.54 |
| 50 day DMA | 102.48 |
| 100 day DMA | 109.37 |
| 150 day DMA | 117.61 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.85 | 102.38 |
| 12 day EMA | 101.92 | 101.81 | 101.99 |
| 20 day EMA | 101.85 | 101.78 | 101.88 |
| 35 day EMA | 102.49 | 102.49 | 102.59 |
| 50 day EMA | 103.3 | 103.33 | 103.43 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.41 | 102.99 |
| 12 day SMA | 102.68 | 102.3 | 101.98 |
| 20 day SMA | 100.96 | 100.79 | 100.76 |
| 35 day SMA | 101.54 | 101.48 | 101.52 |
| 50 day SMA | 102.48 | 102.72 | 102.84 |
| 100 day SMA | 109.37 | 109.5 | 109.66 |
| 150 day SMA | 117.61 | 117.93 | 118.27 |
| 200 day SMA | 122.9 | 123.07 | 123.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.