Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 108.88 and 109.68
| Daily Target 1 | 108.73 |
| Daily Target 2 | 109.02 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 110.33 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (-4.96%) | 110.05 | 109.25 - 110.05 | 1.2303 times | Thu 10 September 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2861 times | Wed 09 September 2026 | 115.00 (-3.93%) | 116.70 | 115.00 - 119.10 | 1.0243 times | Tue 08 September 2026 | 119.70 (-4.96%) | 120.05 | 119.70 - 120.05 | 0.3577 times | Mon 07 September 2026 | 125.95 (4.96%) | 125.95 | 125.95 - 125.95 | 0.0029 times | Fri 04 September 2026 | 120.00 (3.31%) | 120.00 | 120.00 - 120.00 | 0.0372 times | Thu 03 September 2026 | 116.15 (1%) | 110.40 | 110.20 - 119.95 | 0.206 times | Wed 02 September 2026 | 115.00 (0.48%) | 112.00 | 111.95 - 115.00 | 1.3219 times | Tue 01 September 2026 | 114.45 (-4.9%) | 115.05 | 114.35 - 115.05 | 5.5279 times | Mon 31 August 2026 | 120.35 (2.47%) | 117.45 | 117.45 - 120.35 | 0.0057 times | Fri 28 August 2026 | 117.45 (-4.98%) | 118.05 | 117.45 - 118.05 | 1.5765 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 100.93 and 117.63
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.2685 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.6568 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.3658 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 4.1009 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.6253 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.391 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.5163 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.1941 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.3593 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.5221 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 0.8858 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 100.93 and 117.63
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 114.83333333333 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (-9.18%) | 115.05 | 109.25 - 125.95 | 0.2657 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.1499 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7047 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6076 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.2929 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.8475 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7059 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.0216 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.847 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5573 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3151 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 117.66 |
| 20 day DMA | 120.33 |
| 35 day DMA | 113.88 |
| 50 day DMA | 111.43 |
| 100 day DMA | 109.84 |
| 150 day DMA | 105.98 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 117.45 | 118.67 |
| 12 day EMA | 117.2 | 118.64 | 119.3 |
| 20 day EMA | 117.06 | 117.88 | 118.18 |
| 35 day EMA | 115.43 | 115.79 | 115.84 |
| 50 day EMA | 112.06 | 112.17 | 112.05 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 119.13 | 119.36 |
| 12 day SMA | 117.66 | 118.88 | 120.45 |
| 20 day SMA | 120.33 | 120.01 | 119.36 |
| 35 day SMA | 113.88 | 113.85 | 113.9 |
| 50 day SMA | 111.43 | 111.48 | 111.49 |
| 100 day SMA | 109.84 | 109.7 | 109.44 |
| 150 day SMA | 105.98 | 105.91 | 105.81 |
| 200 day SMA | 106.37 | 106.4 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.