Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 106.7 and 106.7
| Daily Target 1 | 106.7 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 106.7 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0476 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0524 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.9238 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.5 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0143 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.9667 times | Thu 16 July 2026 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 1.3714 times | Wed 15 July 2026 | 105.00 (5.37%) | 99.00 | 99.00 - 109.00 | 2.3714 times | Tue 14 July 2026 | 99.65 (-6.87%) | 105.00 | 97.70 - 105.00 | 0.8952 times | Mon 13 July 2026 | 107.00 (-0.51%) | 109.70 | 107.00 - 109.70 | 0.8571 times | Fri 10 July 2026 | 107.55 (10.65%) | 99.00 | 99.00 - 111.00 | 4.7762 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 106.7 and 106.7
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 106.7 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0045 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3298 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.6105 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.8872 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.5054 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5916 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.2111 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.9619 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.7882 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 3.1097 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.9097 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 101.9 and 122.7
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 107.23333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (1.43%) | 106.00 | 97.10 - 117.90 | 0.6578 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7174 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5265 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0006 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8335 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3867 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6579 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.372 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8476 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8088 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.72 |
| 35 day DMA | 109.02 |
| 50 day DMA | 110.51 |
| 100 day DMA | 104.17 |
| 150 day DMA | 103.72 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 108.43 | 108.19 |
| 12 day EMA | 107.5 | 107.64 | 107.41 |
| 20 day EMA | 107.7 | 107.81 | 107.69 |
| 35 day EMA | 108.51 | 108.62 | 108.6 |
| 50 day EMA | 110.07 | 110.21 | 110.26 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 110.17 | 109.39 |
| 12 day SMA | 106.58 | 105.79 | 105.17 |
| 20 day SMA | 106.72 | 106.89 | 107.19 |
| 35 day SMA | 109.02 | 109.15 | 109.33 |
| 50 day SMA | 110.51 | 110.6 | 110.65 |
| 100 day SMA | 104.17 | 104.12 | 104.05 |
| 150 day SMA | 103.72 | 103.79 | 103.81 |
| 200 day SMA | 106.92 | 107 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.