Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 93.73 and 102.83
| Daily Target 1 | 91.88 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 100.98333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 110.08 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.25 (1.33%) | 106.40 | 97.30 - 106.40 | 1.1062 times | Thu 18 December 2025 | 97.95 (-2.44%) | 97.95 | 97.95 - 97.95 | 0.4442 times | Wed 17 December 2025 | 100.40 (-1.57%) | 100.40 | 100.40 - 100.40 | 0.0044 times | Tue 16 December 2025 | 102.00 (0%) | 100.40 | 100.40 - 102.00 | 1.4838 times | Mon 15 December 2025 | 102.00 (-0.1%) | 103.10 | 102.00 - 103.10 | 0.2177 times | Fri 12 December 2025 | 102.10 (-1.26%) | 110.95 | 102.10 - 110.95 | 0.0489 times | Thu 11 December 2025 | 103.40 (-0.58%) | 101.00 | 101.00 - 103.40 | 0.4887 times | Tue 09 December 2025 | 104.00 (0.19%) | 104.10 | 104.00 - 104.10 | 1.1728 times | Mon 08 December 2025 | 103.80 (1.86%) | 104.05 | 102.00 - 105.95 | 2.9276 times | Fri 05 December 2025 | 101.90 (2.05%) | 106.95 | 99.95 - 106.95 | 2.1057 times | Thu 04 December 2025 | 99.85 (-4.77%) | 105.00 | 97.10 - 105.00 | 10.3154 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 93.73 and 102.83
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.4431 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.6312 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 2.012 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.136 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.3029 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3778 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6765 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.1885 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.5387 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.6934 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.2466 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 90.73 and 105.63
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.25 (-9.77%) | 112.00 | 97.10 - 112.00 | 0.4955 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4003 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9162 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8743 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8442 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3985 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5219 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7184 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.0884 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.7423 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.6312 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 101.79 |
| 20 day DMA | 105.02 |
| 35 day DMA | 108.71 |
| 50 day DMA | 110.81 |
| 100 day DMA | 119.02 |
| 150 day DMA | 126.56 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.55 | 101.85 |
| 12 day EMA | 102.31 | 102.87 | 103.77 |
| 20 day EMA | 104.48 | 105.03 | 105.77 |
| 35 day EMA | 107.57 | 108.06 | 108.65 |
| 50 day EMA | 110.65 | 111.12 | 111.66 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.89 | 101.98 |
| 12 day SMA | 101.79 | 102.85 | 103.86 |
| 20 day SMA | 105.02 | 105.71 | 106.71 |
| 35 day SMA | 108.71 | 109.25 | 109.75 |
| 50 day SMA | 110.81 | 111.27 | 111.75 |
| 100 day SMA | 119.02 | 119.46 | 119.84 |
| 150 day SMA | 126.56 | 126.75 | 127.04 |
| 200 day SMA | 131.11 | 131.4 | 131.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.