Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 111.35 and 111.35
| Daily Target 1 | 111.35 |
| Daily Target 2 | 111.35 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 111.35 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.35 (-3.17%) | 111.35 | 111.35 - 111.35 | 0.0051 times | Tue 26 May 2026 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.0381 times | Mon 25 May 2026 | 114.95 (2.63%) | 111.60 | 110.10 - 115.00 | 7.072 times | Fri 22 May 2026 | 112.00 (-2.61%) | 114.00 | 111.60 - 114.00 | 1.5793 times | Thu 21 May 2026 | 115.00 (1.81%) | 113.05 | 112.75 - 115.00 | 0.245 times | Wed 20 May 2026 | 112.95 (-0.04%) | 115.00 | 110.25 - 115.00 | 0.1431 times | Tue 19 May 2026 | 113.00 (-1.74%) | 115.00 | 113.00 - 115.00 | 0.0885 times | Mon 18 May 2026 | 115.00 (-2.34%) | 117.75 | 115.00 - 117.75 | 0.0257 times | Fri 15 May 2026 | 117.75 (1.55%) | 116.00 | 116.00 - 117.75 | 0.2996 times | Thu 14 May 2026 | 115.95 (0.83%) | 114.95 | 113.05 - 116.00 | 0.5034 times | Wed 13 May 2026 | 115.00 (0.88%) | 114.00 | 113.00 - 115.00 | 0.034 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 108.28 and 113.18
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.3378 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.684 times | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.479 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.2495 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.842 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.433 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.3676 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 0.7648 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.409 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.4333 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.0347 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 105.9 and 123.2
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.4944 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.9796 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.816 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3366 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.979 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6441 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3642 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8298 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.7918 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.7646 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.2666 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 114.33 |
| 20 day DMA | 112.22 |
| 35 day DMA | 105.38 |
| 50 day DMA | 101.78 |
| 100 day DMA | 101.54 |
| 150 day DMA | 105.19 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 114.34 | 114.01 |
| 12 day EMA | 112.93 | 113.22 | 112.9 |
| 20 day EMA | 111 | 110.96 | 110.53 |
| 35 day EMA | 107.28 | 107.04 | 106.57 |
| 50 day EMA | 102.58 | 102.22 | 101.7 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 113.98 | 113.58 |
| 12 day SMA | 114.33 | 114.44 | 114.35 |
| 20 day SMA | 112.22 | 111.6 | 110.6 |
| 35 day SMA | 105.38 | 104.77 | 104.03 |
| 50 day SMA | 101.78 | 101.41 | 101.09 |
| 100 day SMA | 101.54 | 101.45 | 101.32 |
| 150 day SMA | 105.19 | 105.27 | 105.3 |
| 200 day SMA | 110.94 | 111.1 | 111.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.