Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 43.65 and 43.66
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.653333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.66 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (-0.02%) | 43.66 | 43.65 - 43.66 | 0.9619 times | Mon 19 October 2026 | 43.66 (0%) | 43.66 | 41.48 - 43.66 | 1.3702 times | Mon 12 October 2026 | 43.66 (4.83%) | 43.73 | 41.65 - 43.73 | 0.6974 times | Mon 28 September 2026 | 41.65 (0%) | 41.65 | 41.65 - 41.65 | 3.7513 times | Mon 21 September 2026 | 41.65 (0%) | 41.60 | 41.60 - 41.65 | 1.9079 times | Tue 15 September 2026 | 41.65 (-3.03%) | 41.65 | 41.65 - 41.65 | 0.0005 times | Mon 07 September 2026 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.2164 times | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.6974 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1568 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.2405 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1443 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 43.65 and 43.66
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (-0.02%) | 43.66 | 43.65 - 43.66 | 0.9482 times | Mon 19 October 2026 | 43.66 (0%) | 43.66 | 41.48 - 43.66 | 1.3507 times | Mon 12 October 2026 | 43.66 (4.83%) | 43.73 | 41.65 - 43.73 | 0.6874 times | Mon 28 September 2026 | 41.65 (0%) | 41.65 | 41.65 - 41.65 | 3.6979 times | Mon 21 September 2026 | 41.65 (0%) | 41.60 | 41.60 - 41.65 | 1.8807 times | Tue 15 September 2026 | 41.65 (-3.03%) | 42.95 | 41.65 - 42.95 | 0.2138 times | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.6874 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1546 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.237 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1422 times | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.7585 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 41.44 and 43.69
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (4.8%) | 43.73 | 41.48 - 43.73 | 0.7881 times | Mon 28 September 2026 | 41.65 (-3.03%) | 42.95 | 41.60 - 42.95 | 1.5286 times | Mon 31 August 2026 | 42.95 (3.27%) | 39.52 | 37.55 - 43.56 | 0.2848 times | Mon 20 July 2026 | 41.59 (4.73%) | 39.71 | 39.71 - 43.77 | 0.2378 times | Tue 09 June 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.386 times | Mon 25 May 2026 | 40.10 (-6.04%) | 40.55 | 40.10 - 40.55 | 1.5546 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0215 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 1.4701 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 2.6505 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 1.0781 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 1.292 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.82 |
| 100 day DMA | 40.26 |
| 150 day DMA | 36.58 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.83 | 42.41 |
| 12 day EMA | 42.52 | 42.31 | 42.07 |
| 20 day EMA | 42.44 | 42.31 | 42.17 |
| 35 day EMA | 43.04 | 43 | 42.96 |
| 50 day EMA | 43.79 | 43.8 | 43.81 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.45 | 42.31 |
| 12 day SMA | 42.35 | 42.02 | 41.69 |
| 20 day SMA | 41.9 | 41.97 | 41.93 |
| 35 day SMA | 42.61 | 42.77 | 42.93 |
| 50 day SMA | 43.82 | 43.84 | 43.86 |
| 100 day SMA | 40.26 | 40.15 | 40.03 |
| 150 day SMA | 36.58 | 36.47 | 36.37 |
| 200 day SMA | 33.95 | 33.87 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.