Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.2184 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.328 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.575 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3932 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.214 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 2.0963 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1533 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.5219 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.6164 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.8835 times | Mon 20 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.0677 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.2184 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.328 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.575 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3932 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.214 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 2.0963 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1533 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.5219 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.6164 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.8835 times | Mon 20 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.0677 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 44 and 44
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.0265 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.5483 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.5334 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 1.0364 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 1.7056 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.2905 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 1.5193 times | Mon 30 June 2025 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.8399 times | Mon 26 May 2025 | 42.57 (4.47%) | 36.79 | 34.96 - 42.57 | 3.3152 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1848 times | Mon 24 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.5179 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.54 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.08 |
| 50 day DMA | 42.95 |
| 100 day DMA | 37.41 |
| 150 day DMA | 33.49 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 47.63 | 48.31 |
| 12 day EMA | 46.93 | 47.46 | 47.68 |
| 20 day EMA | 46.34 | 46.59 | 46.62 |
| 35 day EMA | 44.4 | 44.42 | 44.31 |
| 50 day EMA | 42.23 | 42.16 | 41.99 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 48.06 | 48.66 |
| 12 day SMA | 47.54 | 47.78 | 47.84 |
| 20 day SMA | 46.74 | 46.77 | 46.69 |
| 35 day SMA | 45.08 | 44.88 | 44.72 |
| 50 day SMA | 42.95 | 42.68 | 42.37 |
| 100 day SMA | 37.41 | 37.24 | 37.03 |
| 150 day SMA | 33.49 | 33.37 | 33.24 |
| 200 day SMA | 31.93 | 31.83 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.