Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 38.7 and 43
| Daily Target 1 | 37.98 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 46.58 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.85 (-5%) | 40.95 | 40.85 - 45.15 | 0.1579 times | Tue 13 January 2026 | 43.00 (2.87%) | 40.00 | 40.00 - 43.89 | 0.2756 times | Mon 12 January 2026 | 41.80 (-5%) | 43.56 | 41.80 - 43.56 | 2.8013 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.2117 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.318 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.4964 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3507 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.2075 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 2.0323 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1486 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.506 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 37.85 and 43
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.85 (-7.16%) | 43.56 | 40.00 - 45.15 | 2.6794 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.1754 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.2634 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.0678 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.1187 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.1718 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 1.6834 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1231 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.4191 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.298 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.7095 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 37.85 and 43
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.85 (-11.71%) | 44.00 | 40.00 - 45.15 | 0.4153 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.5269 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.5126 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 0.996 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 1.6391 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.2792 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 1.4601 times | Mon 30 June 2025 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.8072 times | Mon 26 May 2025 | 42.57 (4.47%) | 36.79 | 34.96 - 42.57 | 3.186 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1776 times | Mon 24 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.4977 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.31 |
| 35 day DMA | 45.19 |
| 50 day DMA | 43.55 |
| 100 day DMA | 37.8 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 44.25 | 44.88 |
| 12 day EMA | 44.92 | 45.66 | 46.14 |
| 20 day EMA | 45.19 | 45.65 | 45.93 |
| 35 day EMA | 44.13 | 44.32 | 44.4 |
| 50 day EMA | 42.5 | 42.57 | 42.55 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 44.75 | 45.51 |
| 12 day SMA | 46.28 | 46.79 | 47.11 |
| 20 day SMA | 46.31 | 46.51 | 46.59 |
| 35 day SMA | 45.19 | 45.24 | 45.17 |
| 50 day SMA | 43.55 | 43.4 | 43.18 |
| 100 day SMA | 37.8 | 37.69 | 37.55 |
| 150 day SMA | 33.8 | 33.7 | 33.6 |
| 200 day SMA | 32.21 | 32.12 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.