Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 112.5 and 112.5
| Daily Target 1 | 112.5 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 112.5 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.0775 times | Thu 18 June 2026 | 118.40 (-4.52%) | 118.00 | 117.80 - 123.40 | 0.3178 times | Wed 17 June 2026 | 124.00 (-1.08%) | 124.75 | 119.10 - 124.75 | 0.155 times | Tue 16 June 2026 | 125.35 (4.98%) | 119.40 | 119.40 - 125.35 | 0.2558 times | Mon 15 June 2026 | 119.40 (-0.5%) | 120.00 | 114.00 - 120.00 | 0.186 times | Thu 11 June 2026 | 120.00 (3.9%) | 109.75 | 109.75 - 120.00 | 0.8682 times | Tue 09 June 2026 | 115.50 (-4.98%) | 121.55 | 115.50 - 121.55 | 1.6899 times | Mon 25 May 2026 | 121.55 (1%) | 121.55 | 121.55 - 121.55 | 0.0078 times | Fri 22 May 2026 | 120.35 (4.97%) | 109.00 | 109.00 - 120.35 | 0.062 times | Thu 21 May 2026 | 114.65 (0.04%) | 115.15 | 114.60 - 116.00 | 6.3798 times | Wed 20 May 2026 | 114.60 (-0.04%) | 109.00 | 108.95 - 114.60 | 0.814 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 106.08 and 118.93
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.266 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.6879 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 3.2294 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0166 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.3263 times | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 0.8728 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.3034 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 3.0112 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.4219 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.8645 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 3.5079 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 103.33 and 118.93
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 131.47 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (-7.45%) | 121.55 | 109.75 - 125.35 | 0.2331 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.8754 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.1324 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.2058 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3812 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3802 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.1421 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.2413 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8271 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.5813 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8642 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 118.41 |
| 20 day DMA | 118.26 |
| 35 day DMA | 114.26 |
| 50 day DMA | 111.56 |
| 100 day DMA | 119.87 |
| 150 day DMA | 121.59 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 120.75 | 121.93 |
| 12 day EMA | 118.28 | 119.33 | 119.5 |
| 20 day EMA | 117.26 | 117.76 | 117.69 |
| 35 day EMA | 115.21 | 115.37 | 115.19 |
| 50 day EMA | 112.7 | 112.71 | 112.48 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 121.43 | 120.85 |
| 12 day SMA | 118.41 | 118.6 | 118.48 |
| 20 day SMA | 118.26 | 118.35 | 117.94 |
| 35 day SMA | 114.26 | 114.06 | 113.55 |
| 50 day SMA | 111.56 | 111.53 | 111.45 |
| 100 day SMA | 119.87 | 119.92 | 119.93 |
| 150 day SMA | 121.59 | 121.62 | 121.58 |
| 200 day SMA | 120.93 | 121.01 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.