ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.78 and 1.92

Daily Target 11.67
Daily Target 21.75
Daily Target 31.81
Daily Target 41.89
Daily Target 51.95

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 16 January 2026 1.83 (-1.08%) 1.73 1.73 - 1.87 0.4925 times
Wed 14 January 2026 1.85 (-3.65%) 2.11 1.85 - 2.11 2.0168 times
Tue 13 January 2026 1.92 (0.52%) 1.91 1.90 - 1.99 0.3793 times
Mon 12 January 2026 1.91 (-2.55%) 1.95 1.90 - 2.04 1.1249 times
Fri 09 January 2026 1.96 (0.51%) 1.96 1.80 - 1.96 1.0532 times
Thu 08 January 2026 1.95 (-4.41%) 2.04 1.88 - 2.08 1.7588 times
Wed 07 January 2026 2.04 (-0.97%) 2.15 2.00 - 2.15 0.2664 times
Tue 06 January 2026 2.06 (3%) 2.00 2.00 - 2.12 0.5506 times
Mon 05 January 2026 2.00 (-1.48%) 2.19 1.87 - 2.19 0.929 times
Fri 02 January 2026 2.03 (10.33%) 1.88 1.84 - 2.08 1.4286 times
Thu 01 January 2026 1.84 (3.95%) 1.83 1.74 - 1.84 0.7529 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.59 and 1.97

Weekly Target 11.51
Weekly Target 21.67
Weekly Target 31.89
Weekly Target 42.05
Weekly Target 52.27

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 1.2376 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 1.4055 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 1.0981 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.531 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.3728 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8297 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.587 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.7195 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.5842 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6344 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.0187 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.6 and 2.06

Monthly Target 11.46
Monthly Target 21.64
Monthly Target 31.9166666666667
Monthly Target 42.1
Monthly Target 52.38

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 16 January 2026 1.83 (3.39%) 1.83 1.73 - 2.19 0.4388 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.4957 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.5236 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.6021 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.1782 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.284 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.5091 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.5707 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.472 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.9259 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 2.2487 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 1.91
35 day DMA 1.94
50 day DMA 1.98
100 day DMA 2.17
150 day DMA 2.29
200 day DMA 2.38

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.911.94
12 day EMA1.911.931.94
20 day EMA1.921.931.94
35 day EMA1.941.951.96
50 day EMA1.9922.01

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.96
12 day SMA1.931.931.92
20 day SMA1.911.911.92
35 day SMA1.941.951.95
50 day SMA1.981.992
100 day SMA2.172.172.18
150 day SMA2.292.32.3
200 day SMA2.382.392.39
Back to top | Use Dark Theme