ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.88 and 2.04

Daily Target 11.75
Daily Target 21.85
Daily Target 31.9066666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 09 January 2026 1.96 (0.51%) 1.96 1.80 - 1.96 1.2972 times
Thu 08 January 2026 1.95 (-4.41%) 2.04 1.88 - 2.08 2.1662 times
Wed 07 January 2026 2.04 (-0.97%) 2.15 2.00 - 2.15 0.3281 times
Tue 06 January 2026 2.06 (3%) 2.00 2.00 - 2.12 0.6782 times
Mon 05 January 2026 2.00 (-1.48%) 2.19 1.87 - 2.19 1.1442 times
Fri 02 January 2026 2.03 (10.33%) 1.88 1.84 - 2.08 1.7596 times
Thu 01 January 2026 1.84 (3.95%) 1.83 1.74 - 1.84 0.9273 times
Wed 31 December 2025 1.77 (-1.12%) 1.80 1.77 - 1.83 0.3256 times
Tue 30 December 2025 1.79 (0%) 1.74 1.74 - 1.81 0.3891 times
Mon 29 December 2025 1.79 (-3.24%) 1.85 1.76 - 1.85 0.9844 times
Fri 26 December 2025 1.85 (-1.07%) 1.87 1.82 - 1.87 0.2017 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.69 and 2.08

Weekly Target 11.59
Weekly Target 21.78
Weekly Target 31.9833333333333
Weekly Target 42.17
Weekly Target 52.37

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 1.437 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 1.1227 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.5429 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.3812 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.8483 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 1.6226 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.758 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.36 0.5973 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.6486 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 1.0415 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.3492 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.85 and 2.3

Monthly Target 11.51
Monthly Target 21.74
Monthly Target 31.9633333333333
Monthly Target 42.19
Monthly Target 52.41

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 09 January 2026 1.96 (10.73%) 1.83 1.74 - 2.19 0.2796 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.5039 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.36 0.5323 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.6121 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.1978 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.3054 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.5343 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.5968 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.4965 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.9413 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 2.2862 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2
12 day DMA 1.91
20 day DMA 1.92
35 day DMA 1.96
50 day DMA 2.01
100 day DMA 2.19
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.99
12 day EMA1.951.951.95
20 day EMA1.941.941.94
35 day EMA1.961.961.96
50 day EMA2.032.032.03

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA22.021.99
12 day SMA1.911.911.91
20 day SMA1.921.921.92
35 day SMA1.961.971.97
50 day SMA2.012.012.01
100 day SMA2.192.192.2
150 day SMA2.312.322.32
200 day SMA2.42.42.41
Back to top | Use Dark Theme