ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.84 and 1.89

Daily Target 11.83
Daily Target 21.84
Daily Target 31.8766666666667
Daily Target 41.89
Daily Target 51.93

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (-2.11%) 1.89 1.86 - 1.91 0.8336 times
Thu 29 October 2026 1.90 (0%) 1.90 1.84 - 1.94 0.3145 times
Wed 28 October 2026 1.90 (2.15%) 1.90 1.90 - 1.95 0.8731 times
Tue 27 October 2026 1.86 (-3.12%) 1.92 1.85 - 1.99 0.8198 times
Mon 26 October 2026 1.92 (-3.03%) 1.92 1.89 - 1.94 0.263 times
Fri 23 October 2026 1.98 (-0.5%) 1.90 1.90 - 2.06 2.9629 times
Thu 22 October 2026 1.99 (0%) 2.07 1.93 - 2.07 0.2306 times
Wed 21 October 2026 1.99 (1.02%) 1.90 1.90 - 2.05 0.662 times
Mon 19 October 2026 1.97 (-0.51%) 2.06 1.97 - 2.06 1.9412 times
Fri 16 October 2026 1.98 (-1.98%) 2.02 1.92 - 2.04 1.0993 times
Thu 15 October 2026 2.02 (-1.94%) 2.06 1.99 - 2.08 0.5904 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.78 and 1.93

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.8966666666667
Weekly Target 41.95
Weekly Target 52.05

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (-6.06%) 1.92 1.84 - 1.99 0.9958 times
Fri 23 October 2026 1.98 (0%) 2.06 1.90 - 2.07 1.8597 times
Fri 16 October 2026 1.98 (-3.41%) 1.96 1.92 - 2.08 0.8541 times
Tue 06 October 2026 2.05 (1.49%) 2.12 1.95 - 2.12 0.2728 times
Thu 01 October 2026 2.02 (-2.88%) 2.13 2.00 - 2.13 0.3386 times
Fri 25 September 2026 2.08 (-3.26%) 2.16 2.03 - 2.25 0.7288 times
Fri 18 September 2026 2.15 (0%) 2.16 2.07 - 2.25 0.6216 times
Fri 11 September 2026 2.15 (0.94%) 2.11 2.09 - 2.27 1.5118 times
Fri 04 September 2026 2.13 (-3.18%) 2.31 2.04 - 2.31 1.4307 times
Fri 28 August 2026 2.20 (-0.45%) 2.21 2.14 - 2.36 1.3859 times
Fri 21 August 2026 2.21 (-7.14%) 2.28 2.13 - 2.47 1.2356 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.71 and 1.99

Monthly Target 11.66
Monthly Target 21.76
Monthly Target 31.94
Monthly Target 42.04
Monthly Target 52.22

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 30 October 2026 1.86 (-10.58%) 2.09 1.84 - 2.12 0.3832 times
Tue 29 September 2026 2.08 (-7.56%) 2.21 2.00 - 2.27 0.4308 times
Mon 31 August 2026 2.25 (-8.54%) 2.52 2.13 - 2.75 0.7721 times
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.5955 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9201 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.4849 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3045 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7065 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.8205 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5818 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3374 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.13
150 day DMA 2.17
200 day DMA 2.16

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.911.92
12 day EMA1.941.961.97
20 day EMA1.981.992
35 day EMA2.042.052.06
50 day EMA2.132.142.15

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.93
12 day SMA1.951.971.98
20 day SMA1.992.012.01
35 day SMA2.062.062.07
50 day SMA2.112.122.14
100 day SMA2.132.132.13
150 day SMA2.172.172.17
200 day SMA2.162.162.16
Back to top | Use Dark Theme