Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 155.6 and 163.25
| Daily Target 1 | 149.42 |
| Daily Target 2 | 154.13 |
| Daily Target 3 | 157.06666666667 |
| Daily Target 4 | 161.78 |
| Daily Target 5 | 164.72 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.85 (1.86%) | 156.70 | 152.35 - 160.00 | 0.7519 times | Thu 02 April 2026 | 155.95 (0.19%) | 152.60 | 148.00 - 156.95 | 0.9107 times | Wed 01 April 2026 | 155.65 (9.5%) | 155.40 | 151.10 - 158.00 | 1.6833 times | Mon 30 March 2026 | 142.15 (-7.63%) | 150.00 | 141.45 - 150.00 | 1.6756 times | Fri 27 March 2026 | 153.90 (-3.51%) | 160.00 | 150.75 - 160.00 | 0.9538 times | Wed 25 March 2026 | 159.50 (0.92%) | 161.30 | 159.00 - 163.50 | 0.603 times | Tue 24 March 2026 | 158.05 (5.02%) | 155.05 | 153.20 - 161.70 | 1.147 times | Mon 23 March 2026 | 150.50 (-5.7%) | 155.25 | 149.15 - 156.35 | 0.8958 times | Fri 20 March 2026 | 159.60 (0.13%) | 162.65 | 158.80 - 163.00 | 0.6858 times | Thu 19 March 2026 | 159.40 (-3.36%) | 161.50 | 159.00 - 162.75 | 0.6933 times | Wed 18 March 2026 | 164.95 (2.61%) | 162.95 | 160.60 - 165.90 | 1.1021 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 155.6 and 163.25
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 161.78 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.85 (1.86%) | 156.70 | 152.35 - 160.00 | 0.1044 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 0.5928 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.4998 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.5542 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.5261 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.4722 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 1.3254 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.368 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.6188 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.9385 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.5238 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 153.43 and 165.43
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 163.23 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.85 (11.75%) | 155.40 | 148.00 - 160.00 | 0.1065 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5239 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6624 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3251 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3955 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5427 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.805 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1268 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.844 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.668 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5613 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 156.6 |
| 20 day DMA | 160.96 |
| 35 day DMA | 172.56 |
| 50 day DMA | 175.74 |
| 100 day DMA | 183.14 |
| 150 day DMA | 187.04 |
| 200 day DMA | 201.61 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 154.13 | 153.22 |
| 12 day EMA | 157.63 | 157.41 | 157.67 |
| 20 day EMA | 161.26 | 161.51 | 162.1 |
| 35 day EMA | 166.01 | 166.43 | 167.05 |
| 50 day EMA | 171.55 | 172.07 | 172.73 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 153.43 | 153.85 |
| 12 day SMA | 156.6 | 156.67 | 157.45 |
| 20 day SMA | 160.96 | 161.14 | 161.84 |
| 35 day SMA | 172.56 | 173.76 | 175.49 |
| 50 day SMA | 175.74 | 175.5 | 175.41 |
| 100 day SMA | 183.14 | 183.58 | 184 |
| 150 day SMA | 187.04 | 187.31 | 187.66 |
| 200 day SMA | 201.61 | 202.23 | 202.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.