Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 136.53 and 141.93
| Daily Target 1 | 132.18 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 137.58333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 142.98 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.75 (2.93%) | 135.95 | 134.30 - 139.70 | 0.8893 times | Wed 12 August 2026 | 134.80 (0.6%) | 133.80 | 132.15 - 135.60 | 0.9682 times | Tue 11 August 2026 | 134.00 (-2.62%) | 138.65 | 132.50 - 139.35 | 1.5176 times | Mon 10 August 2026 | 137.60 (-5.1%) | 144.80 | 137.10 - 145.00 | 2.9326 times | Fri 07 August 2026 | 145.00 (-0.07%) | 145.10 | 144.25 - 147.75 | 0.6348 times | Thu 06 August 2026 | 145.10 (0%) | 146.40 | 144.00 - 146.40 | 0.4931 times | Wed 05 August 2026 | 145.10 (-0.85%) | 146.65 | 144.80 - 147.85 | 0.4849 times | Tue 04 August 2026 | 146.35 (0.14%) | 147.55 | 145.15 - 148.00 | 0.3919 times | Mon 03 August 2026 | 146.15 (0.1%) | 146.20 | 145.35 - 149.05 | 1.1714 times | Fri 31 July 2026 | 146.00 (0.38%) | 145.85 | 145.45 - 146.90 | 0.5163 times | Thu 30 July 2026 | 145.45 (-0.44%) | 144.65 | 144.65 - 146.00 | 0.2736 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 129.03 and 141.88
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.75 (-4.31%) | 144.80 | 132.15 - 145.00 | 1.057 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.5322 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.6165 times | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.5863 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.4959 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.5116 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.0931 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 1.6673 times | Fri 19 June 2026 | 163.30 (12.54%) | 149.70 | 148.55 - 166.70 | 1.8681 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.5721 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.8748 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 127 and 143.9
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.75 (-4.97%) | 146.20 | 132.15 - 149.05 | 0.2662 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.466 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.0897 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.507 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7459 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8153 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.5873 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.0623 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6155 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.8446 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 1.2529 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 142.53 |
| 20 day DMA | 144.51 |
| 35 day DMA | 149.69 |
| 50 day DMA | 151.61 |
| 100 day DMA | 157.05 |
| 150 day DMA | 163.65 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.17 | 139.86 |
| 12 day EMA | 141.53 | 142.04 | 143.35 |
| 20 day EMA | 144.12 | 144.69 | 145.73 |
| 35 day EMA | 147.7 | 148.23 | 149.02 |
| 50 day EMA | 151.08 | 151.58 | 152.26 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 139.3 | 141.36 |
| 12 day SMA | 142.53 | 143.05 | 144.17 |
| 20 day SMA | 144.51 | 145.16 | 146.01 |
| 35 day SMA | 149.69 | 150.3 | 151.07 |
| 50 day SMA | 151.61 | 152.05 | 152.59 |
| 100 day SMA | 157.05 | 157.26 | 157.56 |
| 150 day SMA | 163.65 | 163.93 | 164.24 |
| 200 day SMA | 172.94 | 173.19 | 173.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.