Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 143.55 and 147.2
| Daily Target 1 | 140.6 |
| Daily Target 2 | 142.85 |
| Daily Target 3 | 144.25 |
| Daily Target 4 | 146.5 |
| Daily Target 5 | 147.9 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (1.75%) | 144.95 | 142.00 - 145.65 | 0.85 times | Thu 11 June 2026 | 142.60 (-0.07%) | 143.40 | 141.25 - 144.80 | 0.4897 times | Wed 10 June 2026 | 142.70 (-2.59%) | 147.90 | 142.20 - 150.70 | 2.1303 times | Tue 09 June 2026 | 146.50 (-10.01%) | 162.50 | 145.05 - 163.35 | 2.1149 times | Mon 08 June 2026 | 162.80 (-1.54%) | 161.95 | 160.55 - 166.15 | 0.8401 times | Fri 05 June 2026 | 165.35 (0.61%) | 163.50 | 161.70 - 166.20 | 0.688 times | Thu 04 June 2026 | 164.35 (1.73%) | 160.15 | 158.15 - 165.15 | 0.3454 times | Wed 03 June 2026 | 161.55 (0.4%) | 160.05 | 158.00 - 162.65 | 0.6621 times | Tue 02 June 2026 | 160.90 (-0.43%) | 162.70 | 159.90 - 164.55 | 0.567 times | Mon 01 June 2026 | 161.60 (-0.03%) | 157.40 | 157.40 - 167.90 | 1.3126 times | Fri 29 May 2026 | 161.65 (0.31%) | 160.85 | 160.85 - 164.30 | 0.396 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 130.73 and 155.63
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.7166 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.9552 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.3293 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.521 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.6701 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.7841 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.5773 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.1286 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.8104 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.5074 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.3788 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 129.85 and 156.5
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (-10.24%) | 157.40 | 141.25 - 167.90 | 0.3117 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.3855 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.5672 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.62 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.9674 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.5682 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4681 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.6422 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.9527 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.5169 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.1822 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 156.35 |
| 20 day DMA | 157.13 |
| 35 day DMA | 160.82 |
| 50 day DMA | 161.78 |
| 100 day DMA | 168.67 |
| 150 day DMA | 177.33 |
| 200 day DMA | 181.64 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 149.29 | 152.63 |
| 12 day EMA | 153.44 | 154.95 | 157.19 |
| 20 day EMA | 156.17 | 157.33 | 158.88 |
| 35 day EMA | 158.41 | 159.19 | 160.17 |
| 50 day EMA | 159.9 | 160.5 | 161.23 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 151.99 | 156.34 |
| 12 day SMA | 156.35 | 157.87 | 159.56 |
| 20 day SMA | 157.13 | 157.83 | 158.64 |
| 35 day SMA | 160.82 | 161.59 | 162.44 |
| 50 day SMA | 161.78 | 161.95 | 162.29 |
| 100 day SMA | 168.67 | 168.76 | 168.88 |
| 150 day SMA | 177.33 | 177.76 | 178.24 |
| 200 day SMA | 181.64 | 181.82 | 181.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.