Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 60.22 and 66.96
| Daily Target 1 | 58.92 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 72.4 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.12 (-3.65%) | 67.88 | 63.06 - 69.80 | 0.8332 times | Fri 05 December 2025 | 66.55 (-0.76%) | 69.16 | 66.55 - 69.16 | 0.181 times | Thu 04 December 2025 | 67.06 (1.82%) | 68.00 | 65.05 - 68.00 | 0.2388 times | Wed 03 December 2025 | 65.86 (-1.44%) | 70.88 | 64.15 - 70.88 | 0.7868 times | Tue 02 December 2025 | 66.82 (-0.21%) | 66.52 | 66.52 - 69.89 | 0.5759 times | Mon 01 December 2025 | 66.96 (-3.56%) | 69.46 | 66.36 - 72.48 | 1.173 times | Fri 28 November 2025 | 69.43 (-2.25%) | 69.55 | 69.14 - 71.98 | 0.8185 times | Thu 27 November 2025 | 71.03 (-4.04%) | 73.99 | 68.63 - 74.80 | 0.4931 times | Wed 26 November 2025 | 74.02 (10.46%) | 62.50 | 62.50 - 77.00 | 4.5063 times | Tue 25 November 2025 | 67.01 (-3.44%) | 69.00 | 66.67 - 69.06 | 0.3934 times | Mon 24 November 2025 | 69.40 (-0.13%) | 67.16 | 67.16 - 73.95 | 1.8887 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 60.22 and 66.96
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.12 (-3.65%) | 67.88 | 63.06 - 69.80 | 0.1789 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.6344 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 1.7386 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 0.7762 times | Fri 14 November 2025 | 76.48 (-1.96%) | 79.99 | 72.62 - 80.00 | 0.7006 times | Fri 07 November 2025 | 78.01 (-3.04%) | 80.00 | 76.00 - 81.81 | 0.7202 times | Fri 31 October 2025 | 80.46 (1.31%) | 79.42 | 79.42 - 84.00 | 0.7858 times | Thu 23 October 2025 | 79.42 (1.43%) | 78.35 | 78.00 - 84.40 | 0.7344 times | Fri 17 October 2025 | 78.30 (-0.53%) | 77.50 | 77.00 - 83.84 | 0.5739 times | Fri 10 October 2025 | 78.72 (-9.04%) | 90.00 | 77.25 - 90.00 | 3.157 times | Fri 03 October 2025 | 86.54 (1.28%) | 85.45 | 79.00 - 94.00 | 1.5671 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 58.88 and 68.3
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.12 (-7.65%) | 69.46 | 63.06 - 72.48 | 0.0945 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4574 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7399 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.723 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1222 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7535 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2686 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6807 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6428 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.5174 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 1.1848 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 68.15 |
| 20 day DMA | 70.84 |
| 35 day DMA | 74.75 |
| 50 day DMA | 77.17 |
| 100 day DMA | 81.32 |
| 150 day DMA | 83.02 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 67.15 | 67.45 |
| 12 day EMA | 68.31 | 69.07 | 69.53 |
| 20 day EMA | 70.47 | 71.14 | 71.62 |
| 35 day EMA | 73.65 | 74.21 | 74.66 |
| 50 day EMA | 76.84 | 77.36 | 77.8 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.65 | 67.23 |
| 12 day SMA | 68.15 | 68.72 | 69.37 |
| 20 day SMA | 70.84 | 71.53 | 72.13 |
| 35 day SMA | 74.75 | 75.23 | 75.68 |
| 50 day SMA | 77.17 | 77.64 | 78 |
| 100 day SMA | 81.32 | 81.58 | 81.74 |
| 150 day SMA | 83.02 | 83.15 | 83.26 |
| 200 day SMA | 86.48 | 86.75 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.