Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 73.82 and 79.65
| Daily Target 1 | 72.6 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 84.26 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (-1.09%) | 81.82 | 76.00 - 81.83 | 0.4417 times | Thu 09 April 2026 | 78.32 (1.71%) | 77.00 | 71.00 - 81.00 | 2.6606 times | Wed 08 April 2026 | 77.00 (8.77%) | 74.99 | 69.11 - 77.00 | 1.3192 times | Tue 07 April 2026 | 70.79 (4.35%) | 71.98 | 67.40 - 71.98 | 0.3469 times | Mon 06 April 2026 | 67.84 (3.34%) | 65.50 | 64.59 - 70.46 | 0.8619 times | Thu 02 April 2026 | 65.65 (-2.61%) | 69.99 | 64.41 - 70.99 | 0.885 times | Wed 01 April 2026 | 67.41 (7.65%) | 65.34 | 60.11 - 67.80 | 0.5673 times | Mon 30 March 2026 | 62.62 (-6.12%) | 65.37 | 62.00 - 65.37 | 0.2712 times | Fri 27 March 2026 | 66.70 (-3.32%) | 67.00 | 61.40 - 69.90 | 1.4743 times | Wed 25 March 2026 | 68.99 (6.06%) | 66.99 | 65.21 - 71.00 | 1.1718 times | Tue 24 March 2026 | 65.05 (-2%) | 71.00 | 62.00 - 71.00 | 1.2733 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 71.03 and 88.27
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.8589 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2629 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.7377 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 2.0916 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.3045 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.9961 times | Fri 27 February 2026 | 71.99 (-6.43%) | 76.94 | 69.75 - 78.15 | 0.7303 times | Fri 20 February 2026 | 76.94 (0.85%) | 82.50 | 74.00 - 82.50 | 0.2869 times | Fri 13 February 2026 | 76.29 (-10.25%) | 82.05 | 76.01 - 84.99 | 0.7481 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.983 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.3671 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 68.79 and 90.51
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 73.136666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (23.71%) | 65.34 | 60.11 - 81.83 | 0.2978 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1498 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.3089 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.5357 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3757 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5289 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8191 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.8004 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2424 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9413 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.4045 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 69.52 |
| 20 day DMA | 68.65 |
| 35 day DMA | 69.75 |
| 50 day DMA | 73.44 |
| 100 day DMA | 70.17 |
| 150 day DMA | 74.37 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 73.47 | 71.04 |
| 12 day EMA | 71.5 | 70.42 | 68.99 |
| 20 day EMA | 70.47 | 69.73 | 68.83 |
| 35 day EMA | 71.26 | 70.89 | 70.45 |
| 50 day EMA | 72.75 | 72.56 | 72.33 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 71.92 | 69.74 |
| 12 day SMA | 69.52 | 69.01 | 68.33 |
| 20 day SMA | 68.65 | 68.02 | 67.37 |
| 35 day SMA | 69.75 | 69.71 | 69.72 |
| 50 day SMA | 73.44 | 73.3 | 73.08 |
| 100 day SMA | 70.17 | 70.14 | 70.1 |
| 150 day SMA | 74.37 | 74.46 | 74.47 |
| 200 day SMA | 76.92 | 76.95 | 76.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.