Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 81.5 and 84.48
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 85.31 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (-2.02%) | 81.01 | 81.01 - 83.99 | 0.3601 times | Tue 10 February 2026 | 83.67 (2.29%) | 84.50 | 79.16 - 84.70 | 0.4671 times | Mon 09 February 2026 | 81.80 (-3.76%) | 82.05 | 80.01 - 84.99 | 0.3492 times | Fri 06 February 2026 | 85.00 (-1.53%) | 88.40 | 84.18 - 88.70 | 0.1087 times | Thu 05 February 2026 | 86.32 (-3.86%) | 87.20 | 84.00 - 89.50 | 0.5701 times | Wed 04 February 2026 | 89.79 (-0.09%) | 88.00 | 86.00 - 91.68 | 0.7524 times | Tue 03 February 2026 | 89.87 (7.96%) | 85.10 | 85.10 - 92.00 | 4.0053 times | Mon 02 February 2026 | 83.24 (2.73%) | 81.75 | 80.00 - 84.00 | 0.6772 times | Sun 01 February 2026 | 81.03 (-1.78%) | 89.90 | 80.10 - 89.90 | 1.0557 times | Fri 30 January 2026 | 82.50 (3.24%) | 78.01 | 78.01 - 83.79 | 1.6541 times | Thu 29 January 2026 | 79.91 (5.98%) | 75.40 | 73.55 - 85.00 | 1.707 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 77.66 and 83.49
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (-3.55%) | 82.05 | 79.16 - 84.99 | 0.4841 times | Fri 06 February 2026 | 85.00 (3.03%) | 89.90 | 80.00 - 92.00 | 2.9505 times | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 2.3412 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.1907 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2105 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.7275 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1144 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.3701 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1493 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.4616 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.2928 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 74.15 and 86.99
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (-0.63%) | 89.90 | 79.16 - 92.00 | 0.8348 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3394 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3276 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4613 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.7144 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6981 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.0835 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.6931 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2249 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6229 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6207 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.38 |
| 20 day DMA | 75.71 |
| 35 day DMA | 70.88 |
| 50 day DMA | 69.79 |
| 100 day DMA | 74.35 |
| 150 day DMA | 78.01 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 84.06 | 84.25 |
| 12 day EMA | 81.34 | 81.22 | 80.78 |
| 20 day EMA | 78.07 | 77.66 | 77.03 |
| 35 day EMA | 74.67 | 74.24 | 73.68 |
| 50 day EMA | 71.14 | 70.7 | 70.17 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 85.32 | 86.56 |
| 12 day SMA | 83.38 | 82.81 | 81.71 |
| 20 day SMA | 75.71 | 74.61 | 73.34 |
| 35 day SMA | 70.88 | 70.51 | 69.99 |
| 50 day SMA | 69.79 | 69.49 | 69.2 |
| 100 day SMA | 74.35 | 74.41 | 74.44 |
| 150 day SMA | 78.01 | 78.02 | 78 |
| 200 day SMA | 80.13 | 80.19 | 80.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.