Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 80.25 and 82.53
| Daily Target 1 | 79.8 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 84.36 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.61 (-0.86%) | 82.00 | 81.17 - 83.45 | 0.2282 times | Thu 30 July 2026 | 82.32 (-2.71%) | 84.61 | 82.10 - 84.61 | 0.202 times | Wed 29 July 2026 | 84.61 (1.66%) | 84.39 | 82.59 - 84.91 | 0.1963 times | Tue 28 July 2026 | 83.23 (-2.08%) | 82.26 | 82.26 - 85.68 | 0.2236 times | Mon 27 July 2026 | 85.00 (0.46%) | 86.30 | 82.34 - 86.90 | 0.7417 times | Fri 24 July 2026 | 84.61 (-2.85%) | 85.50 | 84.00 - 87.49 | 0.2303 times | Thu 23 July 2026 | 87.09 (-1.24%) | 85.73 | 85.73 - 93.40 | 0.4375 times | Wed 22 July 2026 | 88.18 (-2.44%) | 92.64 | 87.00 - 92.64 | 0.7679 times | Tue 21 July 2026 | 90.39 (11.41%) | 83.04 | 83.04 - 92.19 | 6.6666 times | Mon 20 July 2026 | 81.13 (-0.78%) | 82.62 | 81.00 - 82.62 | 0.3059 times | Fri 17 July 2026 | 81.77 (-1.11%) | 84.28 | 81.50 - 84.28 | 0.5338 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 78.53 and 84.26
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.4816 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 2.544 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.5848 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.3294 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.9065 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 2.7975 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.9218 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.7504 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.24 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4439 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.7864 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 74.91 and 87.51
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.3101 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3351 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2022 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.646 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.4255 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.7038 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7433 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7877 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.5774 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.269 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8855 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 84.39 |
| 20 day DMA | 83.97 |
| 35 day DMA | 83.22 |
| 50 day DMA | 81.57 |
| 100 day DMA | 80.89 |
| 150 day DMA | 85.79 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.91 | 84.71 |
| 12 day EMA | 83.88 | 84.29 | 84.65 |
| 20 day EMA | 83.77 | 84 | 84.18 |
| 35 day EMA | 82.74 | 82.81 | 82.84 |
| 50 day EMA | 81.63 | 81.63 | 81.6 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.95 | 84.91 |
| 12 day SMA | 84.39 | 84.58 | 84.67 |
| 20 day SMA | 83.97 | 84.09 | 84.12 |
| 35 day SMA | 83.22 | 83.07 | 82.81 |
| 50 day SMA | 81.57 | 81.53 | 81.43 |
| 100 day SMA | 80.89 | 80.94 | 81 |
| 150 day SMA | 85.79 | 85.98 | 86.17 |
| 200 day SMA | 92.71 | 92.78 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.