Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 72.17 and 75.32
| Daily Target 1 | 71.55 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 74.703333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.85 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.00 (-2.95%) | 76.63 | 73.48 - 76.63 | 0.3312 times | Wed 10 June 2026 | 76.25 (4.12%) | 74.89 | 73.23 - 77.68 | 2.3347 times | Tue 09 June 2026 | 73.23 (-2.2%) | 79.90 | 72.65 - 79.90 | 1.0672 times | Mon 08 June 2026 | 74.88 (0.44%) | 73.80 | 72.00 - 76.80 | 2.7088 times | Fri 05 June 2026 | 74.55 (-2.17%) | 76.41 | 74.12 - 76.84 | 0.9034 times | Thu 04 June 2026 | 76.20 (-0.94%) | 77.30 | 76.00 - 78.84 | 0.2075 times | Wed 03 June 2026 | 76.92 (-2.22%) | 78.65 | 76.81 - 80.29 | 0.8049 times | Tue 02 June 2026 | 78.67 (0.19%) | 78.00 | 78.00 - 80.30 | 0.1426 times | Mon 01 June 2026 | 78.52 (0.54%) | 78.35 | 78.35 - 80.17 | 0.6297 times | Fri 29 May 2026 | 78.10 (-1.49%) | 80.82 | 77.11 - 80.82 | 0.8701 times | Wed 27 May 2026 | 79.28 (1.77%) | 77.91 | 77.40 - 81.02 | 1.7365 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 73 and 80.9
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 75.3 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.00 (-0.74%) | 73.80 | 72.00 - 79.90 | 0.4588 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.1914 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.354 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.6272 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.4835 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.9245 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.6262 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 1.3139 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 2.7929 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 2.2276 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 1.522 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 68.85 and 77.15
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.00 (-5.25%) | 78.35 | 72.00 - 80.30 | 0.0535 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.1964 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6275 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.3846 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6836 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.722 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7651 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.4748 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2326 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8601 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7525 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 76.54 |
| 20 day DMA | 77.96 |
| 35 day DMA | 79.89 |
| 50 day DMA | 79.76 |
| 100 day DMA | 83.88 |
| 150 day DMA | 94.78 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 75.45 | 75.05 |
| 12 day EMA | 76.33 | 76.75 | 76.84 |
| 20 day EMA | 77.42 | 77.78 | 77.94 |
| 35 day EMA | 78.2 | 78.45 | 78.58 |
| 50 day EMA | 78.93 | 79.13 | 79.25 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 75.02 | 75.16 |
| 12 day SMA | 76.54 | 76.99 | 77.2 |
| 20 day SMA | 77.96 | 78.36 | 78.63 |
| 35 day SMA | 79.89 | 80.15 | 80.34 |
| 50 day SMA | 79.76 | 79.79 | 79.77 |
| 100 day SMA | 83.88 | 84.04 | 84.23 |
| 150 day SMA | 94.78 | 94.95 | 95.1 |
| 200 day SMA | 95.63 | 95.82 | 95.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.