Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 113.08 and 123.03
| Daily Target 1 | 111.42 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 121.36666666667 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 131.32 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.05 (-7.74%) | 128.00 | 118.05 - 128.00 | 1.7815 times | Thu 12 February 2026 | 127.95 (7.21%) | 124.50 | 119.00 - 132.00 | 3.6637 times | Wed 11 February 2026 | 119.35 (-3.83%) | 124.10 | 119.20 - 124.90 | 0.8575 times | Tue 10 February 2026 | 124.10 (0.98%) | 122.90 | 118.80 - 124.90 | 0.514 times | Mon 09 February 2026 | 122.90 (1.74%) | 123.00 | 113.10 - 123.00 | 0.8351 times | Fri 06 February 2026 | 120.80 (0.25%) | 124.00 | 120.80 - 124.00 | 0.0349 times | Thu 05 February 2026 | 120.50 (0%) | 124.00 | 116.00 - 124.00 | 0.1099 times | Wed 04 February 2026 | 120.50 (1.56%) | 120.90 | 118.65 - 121.00 | 0.0599 times | Tue 03 February 2026 | 118.65 (6.22%) | 117.00 | 114.00 - 119.45 | 0.5679 times | Mon 02 February 2026 | 111.70 (-3.21%) | 118.00 | 107.00 - 118.00 | 1.5755 times | Sun 01 February 2026 | 115.40 (-0.94%) | 120.00 | 112.00 - 120.00 | 0.2843 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 106.13 and 125.03
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 1.2987 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.4468 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.8883 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.3148 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.5024 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 0.9613 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3494 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.4576 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.072 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.7087 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.3866 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 100.03 and 125.03
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.05 (1.33%) | 120.00 | 107.00 - 132.00 | 0.2718 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7315 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6142 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6262 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7461 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2418 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.102 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6595 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5917 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4151 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6237 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 119.7 |
| 20 day DMA | 116.96 |
| 35 day DMA | 124.12 |
| 50 day DMA | 127.36 |
| 100 day DMA | 138.71 |
| 150 day DMA | 145.86 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 123.2 | 120.82 |
| 12 day EMA | 120.44 | 120.87 | 119.58 |
| 20 day EMA | 120.85 | 121.15 | 120.44 |
| 35 day EMA | 123.57 | 123.9 | 123.66 |
| 50 day EMA | 128.03 | 128.44 | 128.46 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 123.02 | 121.53 |
| 12 day SMA | 119.7 | 119.12 | 118 |
| 20 day SMA | 116.96 | 117.3 | 117.14 |
| 35 day SMA | 124.12 | 124.63 | 124.78 |
| 50 day SMA | 127.36 | 127.85 | 128.17 |
| 100 day SMA | 138.71 | 139.19 | 139.61 |
| 150 day SMA | 145.86 | 146.04 | 146.18 |
| 200 day SMA | 146.82 | 147.01 | 147.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.