Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 113.69 and 122.92
| Daily Target 1 | 111.39 |
| Daily Target 2 | 115.99 |
| Daily Target 3 | 120.62 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 129.85 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.59 (0.51%) | 125.25 | 116.02 - 125.25 | 0.2057 times | Fri 10 April 2026 | 119.98 (3.83%) | 115.50 | 115.00 - 122.00 | 0.6587 times | Thu 09 April 2026 | 115.55 (-4.53%) | 120.26 | 114.20 - 122.01 | 0.2262 times | Wed 08 April 2026 | 121.03 (6.26%) | 118.00 | 117.55 - 124.90 | 1.1874 times | Tue 07 April 2026 | 113.90 (2.6%) | 111.00 | 110.93 - 115.00 | 0.9263 times | Mon 06 April 2026 | 111.01 (1.27%) | 110.00 | 105.25 - 111.01 | 0.1148 times | Thu 02 April 2026 | 109.62 (1.24%) | 105.00 | 102.40 - 109.95 | 0.2302 times | Wed 01 April 2026 | 108.28 (12.67%) | 100.00 | 100.00 - 112.70 | 0.7087 times | Mon 30 March 2026 | 96.10 (-8.35%) | 104.00 | 91.80 - 104.95 | 3.3371 times | Fri 27 March 2026 | 104.85 (-0.38%) | 103.15 | 102.00 - 110.00 | 2.4048 times | Wed 25 March 2026 | 105.25 (3.24%) | 100.00 | 100.00 - 106.95 | 1.8647 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 113.69 and 122.92
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 120.62 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.59 (0.51%) | 125.25 | 116.02 - 125.25 | 0.0738 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 1.1173 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.5345 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.8023 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.6976 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.7782 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.3143 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.6985 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.2246 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 0.7589 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.2611 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 110.3 and 135.55
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 115.28 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.59 (25.48%) | 100.00 | 100.00 - 125.25 | 0.3895 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.7308 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4953 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6996 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5874 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5989 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7135 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1876 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.9666 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6307 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5659 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 110.68 |
| 20 day DMA | 108.82 |
| 35 day DMA | 112.41 |
| 50 day DMA | 114.48 |
| 100 day DMA | 123.8 |
| 150 day DMA | 135.45 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 116.09 | 114.14 |
| 12 day EMA | 113.5 | 112.21 | 110.8 |
| 20 day EMA | 112.2 | 111.32 | 110.41 |
| 35 day EMA | 112.49 | 112.01 | 111.54 |
| 50 day EMA | 114.53 | 114.28 | 114.05 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 116.29 | 114.22 |
| 12 day SMA | 110.68 | 109.04 | 107.79 |
| 20 day SMA | 108.82 | 108.54 | 108.34 |
| 35 day SMA | 112.41 | 112.41 | 112.46 |
| 50 day SMA | 114.48 | 114.36 | 114.07 |
| 100 day SMA | 123.8 | 124.05 | 124.35 |
| 150 day SMA | 135.45 | 135.86 | 136.24 |
| 200 day SMA | 139.85 | 139.99 | 140.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.