Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 129.45 and 133.85
| Daily Target 1 | 128.37 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 132.76666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 137.17 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.70 (1.53%) | 135.00 | 130.60 - 135.00 | 2.0951 times | Thu 11 December 2025 | 130.70 (-5.26%) | 137.90 | 130.00 - 137.90 | 5.2841 times | Wed 10 December 2025 | 137.95 (-0.76%) | 138.95 | 134.50 - 138.95 | 0.032 times | Tue 09 December 2025 | 139.00 (2.39%) | 138.15 | 137.00 - 139.00 | 0.1189 times | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 0.6248 times | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 0.4068 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.0576 times | Wed 03 December 2025 | 142.85 (-0.76%) | 144.90 | 142.00 - 144.90 | 0.1727 times | Tue 02 December 2025 | 143.95 (0.21%) | 143.00 | 142.05 - 144.45 | 0.2852 times | Mon 01 December 2025 | 143.65 (1.45%) | 147.00 | 142.50 - 147.00 | 0.9228 times | Fri 28 November 2025 | 141.60 (4.12%) | 137.90 | 137.90 - 142.05 | 0.6344 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 124.38 and 138.33
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.5802 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.3575 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.6522 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 1.96 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.5935 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.5091 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.7157 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.5382 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 0.9172 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.1764 times | Fri 03 October 2025 | 162.55 (1.66%) | 160.00 | 155.05 - 167.00 | 0.2724 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 122.85 and 139.85
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.70 (-6.29%) | 147.00 | 130.00 - 147.00 | 0.3161 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6059 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7226 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2028 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0046 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6388 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5731 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3706 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6041 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9613 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6551 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 138.68 |
| 20 day DMA | 139.5 |
| 35 day DMA | 143.64 |
| 50 day DMA | 146.78 |
| 100 day DMA | 154.49 |
| 150 day DMA | 152.71 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 136.09 | 138.79 |
| 12 day EMA | 137.65 | 138.55 | 139.98 |
| 20 day EMA | 139.81 | 140.56 | 141.6 |
| 35 day EMA | 143.24 | 143.86 | 144.64 |
| 50 day EMA | 146.79 | 147.36 | 148.04 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 137.07 | 138.54 |
| 12 day SMA | 138.68 | 138.95 | 139.39 |
| 20 day SMA | 139.5 | 140.37 | 141.28 |
| 35 day SMA | 143.64 | 144.04 | 144.61 |
| 50 day SMA | 146.78 | 147.33 | 147.87 |
| 100 day SMA | 154.49 | 154.64 | 154.79 |
| 150 day SMA | 152.71 | 152.8 | 152.91 |
| 200 day SMA | 153.04 | 153.22 | 153.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.