Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 113.95 and 136.95
| Daily Target 1 | 108.97 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 131.96666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 154.97 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.90 (2.96%) | 129.00 | 122.00 - 145.00 | 0.9761 times | Fri 04 September 2026 | 125.20 (2.08%) | 125.35 | 121.35 - 128.50 | 0.3624 times | Thu 03 September 2026 | 122.65 (-0.85%) | 130.50 | 122.00 - 130.50 | 2.3665 times | Wed 02 September 2026 | 123.70 (-0.2%) | 123.95 | 122.60 - 124.00 | 3.263 times | Tue 01 September 2026 | 123.95 (2.31%) | 128.95 | 120.00 - 128.95 | 0.0922 times | Mon 31 August 2026 | 121.15 (-2.65%) | 127.95 | 120.50 - 127.95 | 0.0139 times | Fri 28 August 2026 | 124.45 (-1.62%) | 126.50 | 120.50 - 126.95 | 0.7867 times | Thu 27 August 2026 | 126.50 (2.93%) | 120.25 | 120.25 - 129.90 | 0.514 times | Wed 26 August 2026 | 122.90 (-0.73%) | 123.20 | 122.50 - 128.00 | 1.2173 times | Tue 25 August 2026 | 123.80 (-2.06%) | 129.00 | 122.50 - 129.00 | 0.4079 times | Mon 24 August 2026 | 126.40 (1.08%) | 129.95 | 125.55 - 129.95 | 1.5835 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 113.95 and 136.95
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.90 (2.96%) | 129.00 | 122.00 - 145.00 | 0.0268 times | Fri 04 September 2026 | 125.20 (0.6%) | 127.95 | 120.00 - 130.50 | 0.1674 times | Fri 28 August 2026 | 124.45 (-0.48%) | 129.95 | 120.25 - 129.95 | 0.1238 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.4813 times | Fri 14 August 2026 | 116.15 (-19.67%) | 154.00 | 110.00 - 154.00 | 1.8995 times | Fri 07 August 2026 | 144.60 (7.19%) | 139.80 | 135.10 - 150.00 | 0.2683 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 2.5827 times | Fri 24 July 2026 | 161.50 (-0.92%) | 162.90 | 154.15 - 169.75 | 0.511 times | Fri 17 July 2026 | 163.00 (13.35%) | 148.95 | 145.00 - 176.40 | 1.834 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 2.1053 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.3283 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 111.95 and 136.95
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.90 (6.4%) | 128.95 | 120.00 - 145.00 | 0.0826 times | Mon 31 August 2026 | 121.15 (-10.19%) | 139.80 | 110.00 - 154.00 | 1.1825 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 3.1046 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.5656 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.0331 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.9111 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.5374 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4399 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6214 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5218 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.532 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 124.55 |
| 20 day DMA | 123.91 |
| 35 day DMA | 133.95 |
| 50 day DMA | 137.78 |
| 100 day DMA | 134.46 |
| 150 day DMA | 127.8 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 123.95 | 123.33 |
| 12 day EMA | 125.3 | 124.65 | 124.55 |
| 20 day EMA | 127 | 126.8 | 126.97 |
| 35 day EMA | 130.78 | 130.89 | 131.22 |
| 50 day EMA | 136.11 | 136.4 | 136.86 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 123.33 | 123.18 |
| 12 day SMA | 124.55 | 124.55 | 124.26 |
| 20 day SMA | 123.91 | 124.69 | 125.66 |
| 35 day SMA | 133.95 | 134.87 | 135.95 |
| 50 day SMA | 137.78 | 137.79 | 137.92 |
| 100 day SMA | 134.46 | 134.38 | 134.32 |
| 150 day SMA | 127.8 | 127.7 | 127.57 |
| 200 day SMA | 129.13 | 129.21 | 129.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.