Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 204.88 and 209.63
| Daily Target 1 | 201.27 |
| Daily Target 2 | 203.73 |
| Daily Target 3 | 206.01666666667 |
| Daily Target 4 | 208.48 |
| Daily Target 5 | 210.77 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.20 (-2.74%) | 205.95 | 203.55 - 208.30 | 0.2547 times | Thu 09 April 2026 | 212.00 (2.89%) | 205.50 | 201.00 - 212.35 | 0.067 times | Wed 08 April 2026 | 206.05 (1.1%) | 208.00 | 197.10 - 209.70 | 1.2195 times | Tue 07 April 2026 | 203.80 (10.61%) | 179.90 | 179.90 - 209.05 | 4.548 times | Mon 06 April 2026 | 184.25 (17.32%) | 157.05 | 154.00 - 185.00 | 0.9576 times | Thu 02 April 2026 | 157.05 (0.67%) | 150.00 | 150.00 - 158.00 | 0.2361 times | Wed 01 April 2026 | 156.00 (6.27%) | 151.30 | 151.00 - 157.30 | 0.1666 times | Mon 30 March 2026 | 146.80 (-4.83%) | 143.00 | 143.00 - 160.00 | 0.4658 times | Fri 27 March 2026 | 154.25 (-3.62%) | 157.95 | 151.90 - 160.35 | 0.4065 times | Wed 25 March 2026 | 160.05 (1.85%) | 157.30 | 157.00 - 163.90 | 1.6782 times | Tue 24 March 2026 | 157.15 (-3.44%) | 162.75 | 154.10 - 165.00 | 0.3921 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 180.1 and 238.45
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 2.5531 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3147 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 0.9885 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.4908 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 1.7398 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 1.7043 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 1.8687 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.06 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.2164 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0638 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.0709 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 178.1 and 240.45
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 189.51666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.20 (40.46%) | 151.30 | 150.00 - 212.35 | 1.1359 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.1431 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9296 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3623 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4336 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.5914 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.72 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7319 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.4474 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.5049 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 7.2286 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 175.53 |
| 20 day DMA | 172.06 |
| 35 day DMA | 174.4 |
| 50 day DMA | 178.11 |
| 100 day DMA | 188.93 |
| 150 day DMA | 192.54 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.13 | 195.59 | 187.39 |
| 12 day EMA | 184.66 | 180.75 | 175.07 |
| 20 day EMA | 179.26 | 176.43 | 172.69 |
| 35 day EMA | 178.17 | 176.52 | 174.43 |
| 50 day EMA | 181.51 | 180.5 | 179.22 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 192.63 | 181.43 |
| 12 day SMA | 175.53 | 171.63 | 166.63 |
| 20 day SMA | 172.06 | 170.77 | 169.28 |
| 35 day SMA | 174.4 | 173.79 | 173.09 |
| 50 day SMA | 178.11 | 177.74 | 177.24 |
| 100 day SMA | 188.93 | 188.93 | 188.85 |
| 150 day SMA | 192.54 | 192.51 | 192.46 |
| 200 day SMA | 198.57 | 198.74 | 198.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.