Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 809.25 and 840.25
| Daily Target 1 | 785.5 |
| Daily Target 2 | 802 |
| Daily Target 3 | 816.5 |
| Daily Target 4 | 833 |
| Daily Target 5 | 847.5 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (1.08%) | 800.00 | 800.00 - 831.00 | 0.4615 times | Thu 18 June 2026 | 809.75 (-0.41%) | 813.05 | 803.00 - 815.00 | 0.4696 times | Wed 17 June 2026 | 813.05 (-1.16%) | 830.80 | 801.25 - 833.00 | 0.9524 times | Tue 16 June 2026 | 822.60 (2.65%) | 805.00 | 797.00 - 830.00 | 1.693 times | Mon 15 June 2026 | 801.35 (0.09%) | 816.65 | 793.60 - 817.95 | 1.3147 times | Fri 12 June 2026 | 800.60 (0.82%) | 783.10 | 783.10 - 819.00 | 1.4295 times | Thu 11 June 2026 | 794.10 (-1.4%) | 805.35 | 790.00 - 814.60 | 0.8036 times | Wed 10 June 2026 | 805.35 (-1.06%) | 830.80 | 803.10 - 830.80 | 0.7163 times | Tue 09 June 2026 | 813.95 (0.03%) | 820.00 | 802.00 - 829.00 | 0.5392 times | Mon 08 June 2026 | 813.70 (-1.58%) | 826.75 | 804.55 - 826.75 | 1.6203 times | Fri 05 June 2026 | 826.75 (1.54%) | 810.05 | 810.05 - 852.00 | 2.8524 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 806.05 and 845.45
| Weekly Target 1 | 775.63 |
| Weekly Target 2 | 797.07 |
| Weekly Target 3 | 815.03333333333 |
| Weekly Target 4 | 836.47 |
| Weekly Target 5 | 854.43 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.8518 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.8897 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 3.148 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.642 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.6701 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.5473 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.4899 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.6742 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.6391 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.4478 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.5984 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 749.9 and 851.7
| Monthly Target 1 | 727.03 |
| Monthly Target 2 | 772.77 |
| Monthly Target 3 | 828.83333333333 |
| Monthly Target 4 | 874.57 |
| Monthly Target 5 | 930.63 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (9.2%) | 849.90 | 783.10 - 884.90 | 1.0086 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4846 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0405 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.6039 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.3176 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8549 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6492 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2684 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6849 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0873 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.5078 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 813.05 |
| 12 day DMA | 811.16 |
| 20 day DMA | 791.25 |
| 35 day DMA | 755.31 |
| 50 day DMA | 755.17 |
| 100 day DMA | 686.83 |
| 150 day DMA | 702.42 |
| 200 day DMA | 758.05 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.99 | 810.24 | 810.49 |
| 12 day EMA | 804.62 | 802.1 | 800.71 |
| 20 day EMA | 791.15 | 788.27 | 786.01 |
| 35 day EMA | 771.82 | 769.07 | 766.67 |
| 50 day EMA | 748.87 | 746.03 | 743.43 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.05 | 809.47 | 806.34 |
| 12 day SMA | 811.16 | 810.78 | 811.18 |
| 20 day SMA | 791.25 | 787.33 | 783.64 |
| 35 day SMA | 755.31 | 753.19 | 750.63 |
| 50 day SMA | 755.17 | 752.19 | 748.13 |
| 100 day SMA | 686.83 | 685.34 | 683.74 |
| 150 day SMA | 702.42 | 702.6 | 702.85 |
| 200 day SMA | 758.05 | 758.77 | 759.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.