Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 729.13 and 749.63
| Daily Target 1 | 713.48 |
| Daily Target 2 | 724.27 |
| Daily Target 3 | 733.98333333333 |
| Daily Target 4 | 744.77 |
| Daily Target 5 | 754.48 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 735.05 (0.57%) | 730.00 | 723.20 - 743.70 | 0.4641 times | Mon 28 September 2026 | 730.90 (-1.02%) | 756.95 | 730.00 - 756.95 | 0.9169 times | Fri 25 September 2026 | 738.40 (1.35%) | 750.00 | 720.20 - 750.00 | 0.3737 times | Thu 24 September 2026 | 728.55 (-1.79%) | 735.70 | 721.65 - 748.70 | 1.9658 times | Wed 23 September 2026 | 741.80 (-1.12%) | 755.00 | 737.20 - 780.00 | 1.6073 times | Tue 22 September 2026 | 750.20 (1.18%) | 741.45 | 721.60 - 756.80 | 1.3777 times | Mon 21 September 2026 | 741.45 (-0.8%) | 735.00 | 731.05 - 755.00 | 1.7862 times | Fri 18 September 2026 | 747.45 (0.56%) | 745.00 | 737.05 - 750.00 | 0.3668 times | Thu 17 September 2026 | 743.30 (-0.51%) | 752.00 | 736.60 - 752.00 | 0.385 times | Wed 16 September 2026 | 747.10 (-1.74%) | 775.00 | 741.30 - 775.00 | 0.7565 times | Tue 15 September 2026 | 760.35 (-0.07%) | 763.00 | 741.60 - 773.90 | 1.496 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 712.25 and 746
| Weekly Target 1 | 704.65 |
| Weekly Target 2 | 719.85 |
| Weekly Target 3 | 738.4 |
| Weekly Target 4 | 753.6 |
| Weekly Target 5 | 772.15 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 735.05 (-0.45%) | 756.95 | 723.20 - 756.95 | 0.2436 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.2543 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.5299 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 0.8768 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.6222 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 1.8099 times | Fri 21 August 2026 | 778.80 (-13.53%) | 821.30 | 742.00 - 821.30 | 2.5643 times | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.7627 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.7242 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.612 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 1.4509 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 697.73 and 757.53
| Monthly Target 1 | 685.28 |
| Monthly Target 2 | 710.17 |
| Monthly Target 3 | 745.08333333333 |
| Monthly Target 4 | 769.97 |
| Monthly Target 5 | 804.88 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 735.05 (-0.14%) | 740.00 | 720.20 - 780.00 | 0.5815 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 0.9955 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2639 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.448 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4651 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9985 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5393 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2645 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8205 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.623 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2173 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 734.94 |
| 12 day DMA | 743.79 |
| 20 day DMA | 744.56 |
| 35 day DMA | 767.57 |
| 50 day DMA | 808.93 |
| 100 day DMA | 812.29 |
| 150 day DMA | 758.59 |
| 200 day DMA | 741.91 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.1 | 736.62 | 739.48 |
| 12 day EMA | 741.67 | 742.87 | 745.05 |
| 20 day EMA | 751.29 | 753 | 755.32 |
| 35 day EMA | 783.53 | 786.38 | 789.65 |
| 50 day EMA | 815.22 | 818.49 | 822.06 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.94 | 737.97 | 740.08 |
| 12 day SMA | 743.79 | 745.53 | 747.26 |
| 20 day SMA | 744.56 | 744.61 | 745.08 |
| 35 day SMA | 767.57 | 772.4 | 777.18 |
| 50 day SMA | 808.93 | 813.68 | 819.21 |
| 100 day SMA | 812.29 | 812.09 | 811.93 |
| 150 day SMA | 758.59 | 757.57 | 756.76 |
| 200 day SMA | 741.91 | 741.84 | 741.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.