Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong Daily Stock price targets for Fluidomat 522017 are 750.45 and 824.4

Daily Target 1692.68
Daily Target 2734.27
Daily Target 3766.63333333333
Daily Target 4808.22
Daily Target 5840.58

Daily price and volume Fluidomat

Date Closing Open Range Volume
Fri 09 May 2025 775.85 (-1.06%) 725.05 725.05 - 799.00 1.2938 times
Thu 08 May 2025 784.15 (-1.11%) 805.00 775.00 - 805.00 0.398 times
Wed 07 May 2025 792.95 (0.31%) 795.00 760.00 - 800.05 0.6687 times
Tue 06 May 2025 790.50 (-3.99%) 823.30 776.60 - 823.30 1.012 times
Mon 05 May 2025 823.35 (-0.13%) 815.00 810.05 - 840.00 0.5913 times
Fri 02 May 2025 824.40 (-1.43%) 825.00 816.60 - 855.00 0.4196 times
Wed 30 April 2025 836.35 (-4.14%) 862.00 828.00 - 872.45 0.6467 times
Tue 29 April 2025 872.45 (-1.92%) 889.55 867.00 - 907.95 0.5938 times
Mon 28 April 2025 889.55 (3.54%) 858.90 843.55 - 899.95 2.1452 times
Fri 25 April 2025 859.15 (1.61%) 830.00 800.00 - 865.00 2.2309 times
Thu 24 April 2025 845.55 (0.49%) 810.10 810.10 - 855.20 0.6035 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 692.98 and 807.93

Weekly Target 1665.35
Weekly Target 2720.6
Weekly Target 3780.3
Weekly Target 4835.55
Weekly Target 5895.25

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Fri 09 May 2025 775.85 (-5.89%) 815.00 725.05 - 840.00 1.0378 times
Fri 02 May 2025 824.40 (-4.04%) 858.90 816.60 - 907.95 0.9964 times
Fri 25 April 2025 859.15 (5.09%) 817.50 800.00 - 865.00 1.2245 times
Thu 17 April 2025 817.50 (3.66%) 816.00 790.00 - 832.95 0.5051 times
Fri 11 April 2025 788.65 (-4.87%) 806.95 766.05 - 832.95 0.6485 times
Fri 04 April 2025 829.00 (4.17%) 795.00 765.60 - 864.00 0.556 times
Fri 28 March 2025 795.85 (-4.37%) 838.75 783.00 - 869.00 1.0803 times
Fri 21 March 2025 832.25 (10.2%) 772.00 742.30 - 838.75 1.6026 times
Thu 13 March 2025 755.20 (-2.21%) 780.00 714.55 - 788.00 0.6805 times
Fri 07 March 2025 772.30 (2.07%) 722.00 710.00 - 811.00 1.6682 times
Fri 28 February 2025 756.65 (-3.78%) 787.00 742.00 - 811.00 1.3171 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 685.48 and 815.43

Monthly Target 1655.35
Monthly Target 2715.6
Monthly Target 3785.3
Monthly Target 4845.55
Monthly Target 5915.25

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 09 May 2025 775.85 (-7.23%) 825.00 725.05 - 855.00 0.0909 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3026 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.3985 times
Fri 28 February 2025 756.65 (-15.85%) 889.00 735.00 - 949.90 0.5606 times
Fri 31 January 2025 899.15 (-8.83%) 995.00 758.65 - 1181.40 1.715 times
Tue 31 December 2024 986.25 (26.99%) 770.00 766.05 - 1050.00 2.2894 times
Fri 29 November 2024 776.65 (36.61%) 594.00 559.00 - 806.95 1.7941 times
Thu 31 October 2024 568.50 (-12.53%) 649.90 560.00 - 695.00 0.5411 times
Mon 30 September 2024 649.90 (-4.24%) 714.90 636.90 - 756.00 1.2727 times
Fri 30 August 2024 678.65 (0.61%) 675.00 605.55 - 712.00 1.0351 times
Wed 31 July 2024 674.55 (9.12%) 626.00 610.30 - 709.95 1.3261 times

 monthly chart Fluidomat

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 793.36
12 day DMA 827.97
20 day DMA 821.76
35 day DMA 807.7
50 day DMA 797.92
100 day DMA 862.42
150 day DMA 796.58
200 day DMA 766.61

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA793.78802.74812.04
12 day EMA811.12817.53823.6
20 day EMA814.53818.6822.23
35 day EMA811.43813.52815.25
50 day EMA802.69803.78804.58

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA793.36803.07813.51
12 day SMA827.97832.75835.53
20 day SMA821.76824.12825.16
35 day SMA807.7807.6807.77
50 day SMA797.92798.8799.41
100 day SMA862.42864.19864.96
150 day SMA796.58795.87795.24
200 day SMA766.61766.12765.51
Back to top | Use Dark Theme