Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 857.85 and 857.85
| Daily Target 1 | 857.85 |
| Daily Target 2 | 857.85 |
| Daily Target 3 | 857.85 |
| Daily Target 4 | 857.85 |
| Daily Target 5 | 857.85 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.85 (2%) | 857.85 | 857.85 - 857.85 | 0.3134 times | Wed 03 June 2026 | 841.05 (1.99%) | 841.05 | 841.05 - 841.05 | 0.1754 times | Tue 02 June 2026 | 824.60 (2%) | 824.60 | 824.60 - 824.60 | 0.5483 times | Mon 01 June 2026 | 808.45 (2%) | 808.45 | 808.45 - 808.45 | 0.4835 times | Fri 29 May 2026 | 792.60 (1.99%) | 792.60 | 761.60 - 792.60 | 2.586 times | Wed 27 May 2026 | 777.10 (2%) | 777.10 | 777.10 - 777.10 | 0.0205 times | Tue 26 May 2026 | 761.90 (1.99%) | 761.90 | 732.10 - 761.90 | 2.0709 times | Mon 25 May 2026 | 747.00 (1.99%) | 747.00 | 747.00 - 747.00 | 0.2381 times | Fri 22 May 2026 | 732.40 (2%) | 732.40 | 703.70 - 732.40 | 3.5224 times | Thu 21 May 2026 | 718.05 (2%) | 718.05 | 718.05 - 718.05 | 0.0416 times | Wed 20 May 2026 | 704.00 (2%) | 704.00 | 690.20 - 704.00 | 2.0488 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 833.15 and 882.55
| Weekly Target 1 | 791.98 |
| Weekly Target 2 | 824.92 |
| Weekly Target 3 | 841.38333333333 |
| Weekly Target 4 | 874.32 |
| Weekly Target 5 | 890.78 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.85 (8.23%) | 808.45 | 808.45 - 857.85 | 0.1688 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 0.5458 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.0165 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 1.7223 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1532 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 3.4851 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.1507 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 0.7354 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 0.7997 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.2224 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.2274 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 833.15 and 882.55
| Monthly Target 1 | 791.98 |
| Monthly Target 2 | 824.92 |
| Monthly Target 3 | 841.38333333333 |
| Monthly Target 4 | 874.32 |
| Monthly Target 5 | 890.78 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.85 (8.23%) | 808.45 | 808.45 - 857.85 | 0.0786 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5995 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.9154 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3874 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4688 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7024 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8177 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4976 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6822 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8504 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1507 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 824.91 |
| 12 day DMA | 771.27 |
| 20 day DMA | 715.59 |
| 35 day DMA | 631.15 |
| 50 day DMA | 573.52 |
| 100 day DMA | 451.21 |
| 150 day DMA | 343.52 |
| 200 day DMA | 289.99 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.53 | 809.37 | 793.53 |
| 12 day EMA | 774.78 | 759.68 | 744.89 |
| 20 day EMA | 726.45 | 712.62 | 699.11 |
| 35 day EMA | 656.66 | 644.81 | 633.26 |
| 50 day EMA | 588.19 | 577.19 | 566.42 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.91 | 808.76 | 792.93 |
| 12 day SMA | 771.27 | 756.17 | 741.37 |
| 20 day SMA | 715.59 | 701.58 | 687.85 |
| 35 day SMA | 631.15 | 620.22 | 609.51 |
| 50 day SMA | 573.52 | 565.12 | 557.14 |
| 100 day SMA | 451.21 | 444.58 | 438.08 |
| 150 day SMA | 343.52 | 338.47 | 333.5 |
| 200 day SMA | 289.99 | 286.28 | 282.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.