Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 603.98 and 616.03
| Daily Target 1 | 593.93 |
| Daily Target 2 | 601.97 |
| Daily Target 3 | 605.98333333333 |
| Daily Target 4 | 614.02 |
| Daily Target 5 | 618.03 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (2.02%) | 597.95 | 597.95 - 610.00 | 0.0752 times | Mon 26 October 2026 | 597.95 (-0.13%) | 597.50 | 568.85 - 598.00 | 0.1322 times | Fri 23 October 2026 | 598.75 (-5%) | 631.00 | 598.75 - 631.00 | 0.0798 times | Thu 22 October 2026 | 630.25 (-5%) | 635.60 | 630.25 - 636.10 | 0.4969 times | Wed 21 October 2026 | 663.40 (-5%) | 698.30 | 663.40 - 698.30 | 0.1915 times | Mon 19 October 2026 | 698.30 (-4.99%) | 698.30 | 698.25 - 698.30 | 0.2781 times | Fri 16 October 2026 | 735.00 (-0.41%) | 774.90 | 710.00 - 774.90 | 0.3921 times | Thu 15 October 2026 | 738.00 (2.13%) | 752.95 | 710.05 - 752.95 | 3.2665 times | Wed 14 October 2026 | 722.60 (5%) | 722.60 | 701.00 - 722.60 | 2.8243 times | Tue 13 October 2026 | 688.20 (5%) | 688.20 | 625.00 - 688.20 | 2.2635 times | Mon 12 October 2026 | 655.45 (15.75%) | 655.45 | 655.40 - 655.45 | 5.22 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 589.43 and 630.58
| Weekly Target 1 | 555.13 |
| Weekly Target 2 | 582.57 |
| Weekly Target 3 | 596.28333333333 |
| Weekly Target 4 | 623.72 |
| Weekly Target 5 | 637.43 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (1.88%) | 597.50 | 568.85 - 610.00 | 0.0359 times | Fri 23 October 2026 | 598.75 (-18.54%) | 698.30 | 598.75 - 698.30 | 0.1812 times | Fri 16 October 2026 | 735.00 (29.8%) | 655.45 | 625.00 - 774.90 | 2.4193 times | Tue 06 October 2026 | 566.25 (-3.95%) | 577.80 | 566.25 - 577.80 | 0.0367 times | Thu 01 October 2026 | 589.55 (1.81%) | 567.50 | 556.15 - 589.55 | 0.8446 times | Fri 25 September 2026 | 579.05 (-3.68%) | 589.20 | 579.05 - 615.20 | 0.875 times | Fri 18 September 2026 | 601.20 (-6.33%) | 642.00 | 592.15 - 642.00 | 0.873 times | Fri 11 September 2026 | 641.85 (-6.44%) | 672.35 | 641.50 - 685.00 | 0.794 times | Fri 04 September 2026 | 686.00 (-3.37%) | 710.00 | 686.00 - 720.00 | 2.1934 times | Fri 28 August 2026 | 709.95 (3.49%) | 699.70 | 682.50 - 727.80 | 1.7468 times | Fri 21 August 2026 | 686.00 (10.39%) | 633.85 | 633.85 - 686.00 | 1.4309 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 588.13 and 796.78
| Monthly Target 1 | 441.73 |
| Monthly Target 2 | 525.87 |
| Monthly Target 3 | 650.38333333333 |
| Monthly Target 4 | 734.52 |
| Monthly Target 5 | 859.03 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (5.54%) | 589.55 | 566.25 - 774.90 | 0.2155 times | Tue 29 September 2026 | 578.00 (-18.48%) | 720.00 | 556.15 - 720.00 | 0.4335 times | Mon 31 August 2026 | 709.00 (1.05%) | 705.00 | 597.25 - 727.80 | 0.6108 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.9279 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.7916 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.8489 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.37 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.4478 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.542 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.812 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.9452 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 620.07 |
| 12 day DMA | 658.68 |
| 20 day DMA | 630.25 |
| 35 day DMA | 642.2 |
| 50 day DMA | 648.28 |
| 100 day DMA | 710.88 |
| 150 day DMA | 650.19 |
| 200 day DMA | 562.11 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.23 | 629.85 | 645.8 |
| 12 day EMA | 638.27 | 643.41 | 651.67 |
| 20 day EMA | 639.58 | 642.69 | 647.4 |
| 35 day EMA | 643.86 | 645.85 | 648.67 |
| 50 day EMA | 646.3 | 647.78 | 649.81 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.07 | 637.73 | 665.14 |
| 12 day SMA | 658.68 | 656 | 655.3 |
| 20 day SMA | 630.25 | 630.41 | 630.57 |
| 35 day SMA | 642.2 | 645.06 | 647.87 |
| 50 day SMA | 648.28 | 648.76 | 649.75 |
| 100 day SMA | 710.88 | 712.4 | 713.89 |
| 150 day SMA | 650.19 | 649.04 | 647.95 |
| 200 day SMA | 562.11 | 559.93 | 557.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.