Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 244.55 and 261.35
| Daily Target 1 | 231.9 |
| Daily Target 2 | 240.4 |
| Daily Target 3 | 248.7 |
| Daily Target 4 | 257.2 |
| Daily Target 5 | 265.5 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 248.90 (3.62%) | 240.20 | 240.20 - 257.00 | 2.0089 times | Thu 26 February 2026 | 240.20 (-2%) | 242.75 | 240.10 - 242.75 | 0.3178 times | Wed 25 February 2026 | 245.10 (3.22%) | 225.00 | 225.00 - 249.60 | 0.9216 times | Tue 24 February 2026 | 237.45 (-0.52%) | 242.80 | 235.95 - 242.80 | 2.1918 times | Mon 23 February 2026 | 238.70 (-2.13%) | 242.75 | 237.60 - 244.00 | 0.5191 times | Fri 20 February 2026 | 243.90 (-0.83%) | 240.90 | 240.90 - 245.05 | 0.4006 times | Thu 19 February 2026 | 245.95 (-1.84%) | 250.60 | 239.95 - 250.60 | 2.5809 times | Wed 18 February 2026 | 250.55 (0.56%) | 248.75 | 248.70 - 250.55 | 0.0693 times | Tue 17 February 2026 | 249.15 (-1.89%) | 259.05 | 248.00 - 259.05 | 0.5258 times | Mon 16 February 2026 | 253.95 (-0.12%) | 252.00 | 241.75 - 253.95 | 0.4642 times | Fri 13 February 2026 | 254.25 (-3.55%) | 257.55 | 254.00 - 258.75 | 0.4372 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 236.95 and 268.95
| Weekly Target 1 | 211.63 |
| Weekly Target 2 | 230.27 |
| Weekly Target 3 | 243.63333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.7003 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.4749 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.4359 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.4966 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.9489 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 2.1645 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 1.1314 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.4979 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.4356 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.714 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.9193 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 211.55 and 262.35
| Monthly Target 1 | 199.1 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 249.9 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1605 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3047 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.6739 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3794 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3189 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4861 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.7377 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.4755 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.5811 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.8821 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.4202 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 247.64 |
| 20 day DMA | 252.91 |
| 35 day DMA | 253.31 |
| 50 day DMA | 258.12 |
| 100 day DMA | 272.07 |
| 150 day DMA | 287.1 |
| 200 day DMA | 307.07 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.55 | 242.37 | 243.45 |
| 12 day EMA | 247.19 | 246.88 | 248.1 |
| 20 day EMA | 250.19 | 250.33 | 251.4 |
| 35 day EMA | 254.55 | 254.88 | 255.74 |
| 50 day EMA | 257.85 | 258.21 | 258.94 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 241.07 | 242.22 |
| 12 day SMA | 247.64 | 248.25 | 250.16 |
| 20 day SMA | 252.91 | 253.2 | 254.22 |
| 35 day SMA | 253.31 | 253.65 | 254.47 |
| 50 day SMA | 258.12 | 258.46 | 259.07 |
| 100 day SMA | 272.07 | 272.51 | 273.11 |
| 150 day SMA | 287.1 | 287.76 | 288.53 |
| 200 day SMA | 307.07 | 307.6 | 308.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.