Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 285.83 and 293.68
| Daily Target 1 | 279.88 |
| Daily Target 2 | 283.92 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 291.77 |
| Daily Target 5 | 295.58 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (1.21%) | 283.70 | 283.70 - 291.55 | 0.1734 times | Wed 22 April 2026 | 284.50 (-1.81%) | 289.65 | 283.15 - 289.95 | 0.6088 times | Tue 21 April 2026 | 289.75 (-1.78%) | 294.80 | 285.35 - 300.90 | 0.9706 times | Mon 20 April 2026 | 295.00 (-2.91%) | 307.05 | 293.75 - 308.30 | 0.8459 times | Fri 17 April 2026 | 303.85 (6.6%) | 287.00 | 281.25 - 309.85 | 2.0019 times | Thu 16 April 2026 | 285.05 (-1.02%) | 287.90 | 278.30 - 291.00 | 0.8048 times | Wed 15 April 2026 | 288.00 (4.16%) | 283.40 | 278.65 - 291.15 | 0.4295 times | Mon 13 April 2026 | 276.50 (7.11%) | 260.95 | 251.60 - 282.05 | 1.8308 times | Fri 10 April 2026 | 258.15 (4.07%) | 251.15 | 249.50 - 269.00 | 2.1853 times | Thu 09 April 2026 | 248.05 (0.14%) | 251.05 | 246.05 - 253.10 | 0.149 times | Wed 08 April 2026 | 247.70 (1.72%) | 255.00 | 245.95 - 255.00 | 0.4824 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 272.98 and 298.13
| Weekly Target 1 | 267.98 |
| Weekly Target 2 | 277.97 |
| Weekly Target 3 | 293.13333333333 |
| Weekly Target 4 | 303.12 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (-5.23%) | 307.05 | 283.15 - 308.30 | 0.4715 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.9193 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.6145 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3415 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 6.5926 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.3917 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.0871 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.273 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.184 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1248 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.1145 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 250.75 and 347.05
| Monthly Target 1 | 174.15 |
| Monthly Target 2 | 231.05 |
| Monthly Target 3 | 270.45 |
| Monthly Target 4 | 327.35 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 287.95 (41.36%) | 218.10 | 213.55 - 309.85 | 0.6761 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.2814 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2491 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.4731 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.0461 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.5889 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.4951 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.7546 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.1452 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.2904 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 4.0067 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 292.21 |
| 12 day DMA | 275.67 |
| 20 day DMA | 253.77 |
| 35 day DMA | 246.14 |
| 50 day DMA | 247.4 |
| 100 day DMA | 256.64 |
| 150 day DMA | 268.67 |
| 200 day DMA | 286.68 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 286.86 | 288.04 |
| 12 day EMA | 275.54 | 273.28 | 271.24 |
| 20 day EMA | 265.09 | 262.69 | 260.4 |
| 35 day EMA | 257.66 | 255.88 | 254.19 |
| 50 day EMA | 252.96 | 251.53 | 250.18 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.21 | 291.63 | 292.33 |
| 12 day SMA | 275.67 | 271.39 | 266.43 |
| 20 day SMA | 253.77 | 250.77 | 247.67 |
| 35 day SMA | 246.14 | 244.77 | 243.65 |
| 50 day SMA | 247.4 | 246.85 | 246.5 |
| 100 day SMA | 256.64 | 256.53 | 256.47 |
| 150 day SMA | 268.67 | 268.82 | 268.94 |
| 200 day SMA | 286.68 | 287.23 | 287.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.