Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 291 and 304.05
| Daily Target 1 | 288.17 |
| Daily Target 2 | 293.83 |
| Daily Target 3 | 301.21666666667 |
| Daily Target 4 | 306.88 |
| Daily Target 5 | 314.27 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (-1.53%) | 304.00 | 295.55 - 308.60 | 0.4372 times | Wed 12 August 2026 | 304.15 (0.83%) | 295.65 | 295.65 - 314.00 | 1.8825 times | Tue 11 August 2026 | 301.65 (-0.41%) | 300.15 | 299.80 - 305.30 | 0.4285 times | Mon 10 August 2026 | 302.90 (-0.49%) | 285.65 | 283.50 - 306.00 | 1.8878 times | Fri 07 August 2026 | 304.40 (9.83%) | 275.70 | 269.65 - 308.55 | 3.6119 times | Thu 06 August 2026 | 277.15 (-1.19%) | 283.20 | 276.00 - 297.95 | 0.6673 times | Wed 05 August 2026 | 280.50 (-0.71%) | 284.20 | 278.20 - 285.00 | 0.1253 times | Tue 04 August 2026 | 282.50 (1.02%) | 281.35 | 280.10 - 284.95 | 0.0717 times | Mon 03 August 2026 | 279.65 (0.9%) | 289.60 | 279.50 - 290.10 | 0.5603 times | Fri 31 July 2026 | 277.15 (-0.56%) | 283.95 | 275.20 - 285.85 | 0.3275 times | Thu 30 July 2026 | 278.70 (-1.71%) | 281.95 | 278.50 - 285.00 | 0.197 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 291.5 and 322
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 314.5 |
| Weekly Target 5 | 329.5 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (-1.61%) | 285.65 | 283.50 - 314.00 | 0.5375 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.584 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2054 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.206 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.2815 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2255 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1784 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1545 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.254 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.3733 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0665 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 284.58 and 328.93
| Monthly Target 1 | 250.03 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 294.38333333333 |
| Monthly Target 4 | 319.12 |
| Monthly Target 5 | 338.73 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (8.06%) | 289.60 | 269.65 - 314.00 | 0.619 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.5664 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.3702 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5482 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5339 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.6537 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1806 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3429 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7582 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4269 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3588 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 289.32 |
| 20 day DMA | 290.26 |
| 35 day DMA | 298.38 |
| 50 day DMA | 302.49 |
| 100 day DMA | 287.05 |
| 150 day DMA | 275.38 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 298.61 | 295.84 |
| 12 day EMA | 294.47 | 293.55 | 291.62 |
| 20 day EMA | 294.31 | 293.76 | 292.67 |
| 35 day EMA | 296.24 | 296.05 | 295.57 |
| 50 day EMA | 301.26 | 301.33 | 301.21 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 298.05 | 293.32 |
| 12 day SMA | 289.32 | 287.42 | 285.72 |
| 20 day SMA | 290.26 | 290.62 | 290.97 |
| 35 day SMA | 298.38 | 298.79 | 299.18 |
| 50 day SMA | 302.49 | 302.09 | 301.6 |
| 100 day SMA | 287.05 | 286.27 | 285.59 |
| 150 day SMA | 275.38 | 275.15 | 274.92 |
| 200 day SMA | 276.7 | 276.68 | 276.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.