Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 289 and 303.45
| Daily Target 1 | 277.13 |
| Daily Target 2 | 286.42 |
| Daily Target 3 | 291.58333333333 |
| Daily Target 4 | 300.87 |
| Daily Target 5 | 306.03 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (3.03%) | 283.25 | 282.30 - 296.75 | 2.6833 times | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.5729 times | Thu 01 October 2026 | 293.80 (-1.85%) | 296.00 | 285.50 - 301.95 | 1.3939 times | Tue 29 September 2026 | 299.35 (-0.38%) | 297.10 | 290.95 - 304.00 | 1.1186 times | Mon 28 September 2026 | 300.50 (0.22%) | 296.00 | 294.55 - 301.30 | 0.8559 times | Fri 25 September 2026 | 299.85 (-0.4%) | 298.65 | 292.95 - 301.05 | 0.6933 times | Thu 24 September 2026 | 301.05 (1.14%) | 293.05 | 293.00 - 302.95 | 0.6225 times | Wed 23 September 2026 | 297.65 (-0.95%) | 297.80 | 294.20 - 300.05 | 0.9875 times | Tue 22 September 2026 | 300.50 (1.86%) | 297.65 | 275.60 - 301.15 | 0.5039 times | Mon 21 September 2026 | 295.00 (-1.81%) | 293.05 | 293.05 - 301.75 | 0.5682 times | Fri 18 September 2026 | 300.45 (-0.13%) | 301.00 | 295.45 - 302.95 | 0.9241 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 287.9 and 305.2
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 284.73 |
| Weekly Target 3 | 291.06666666667 |
| Weekly Target 4 | 302.03 |
| Weekly Target 5 | 308.37 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (0.65%) | 280.10 | 280.10 - 297.40 | 0.1043 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.1079 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.1081 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 0.3295 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.1644 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.223 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.4112 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 7.185 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.6892 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6773 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2383 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 276.98 and 298.83
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 283.22 |
| Monthly Target 3 | 292.58333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 314.43 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (-1.22%) | 296.00 | 280.10 - 301.95 | 0.0547 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3185 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.3 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4372 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3736 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4232 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4122 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2765 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1394 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2647 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5853 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 295.27 |
| 12 day DMA | 297.64 |
| 20 day DMA | 299.53 |
| 35 day DMA | 303.87 |
| 50 day DMA | 299.2 |
| 100 day DMA | 301.09 |
| 150 day DMA | 286.32 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.67 | 294.16 | 297.74 |
| 12 day EMA | 297.12 | 297.38 | 299.27 |
| 20 day EMA | 298.67 | 298.98 | 300.24 |
| 35 day EMA | 298.5 | 298.66 | 299.35 |
| 50 day EMA | 298.52 | 298.64 | 299.12 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.27 | 296.1 | 298.91 |
| 12 day SMA | 297.64 | 297.64 | 298.78 |
| 20 day SMA | 299.53 | 300.34 | 301.13 |
| 35 day SMA | 303.87 | 303.98 | 304.47 |
| 50 day SMA | 299.2 | 299.1 | 299.33 |
| 100 day SMA | 301.09 | 301.19 | 301.52 |
| 150 day SMA | 286.32 | 285.97 | 285.7 |
| 200 day SMA | 280.06 | 279.99 | 279.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.