Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 440.98 and 443.68
| Daily Target 1 | 438.85 |
| Daily Target 2 | 440.4 |
| Daily Target 3 | 441.55 |
| Daily Target 4 | 443.1 |
| Daily Target 5 | 444.25 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (0.08%) | 440.40 | 440.00 - 442.70 | 1.0933 times | Tue 09 June 2026 | 441.60 (0.17%) | 445.00 | 440.00 - 451.85 | 1.0246 times | Mon 08 June 2026 | 440.85 (-0.49%) | 440.00 | 440.00 - 445.85 | 0.4873 times | Fri 05 June 2026 | 443.00 (0.57%) | 443.00 | 440.00 - 444.55 | 0.5456 times | Thu 04 June 2026 | 440.50 (-0.58%) | 443.00 | 440.00 - 443.00 | 2.1741 times | Wed 03 June 2026 | 443.05 (0.01%) | 442.00 | 440.00 - 443.80 | 0.5477 times | Tue 02 June 2026 | 443.00 (0.61%) | 443.80 | 440.20 - 443.80 | 0.2249 times | Mon 01 June 2026 | 440.30 (-0.2%) | 451.15 | 440.00 - 451.15 | 1.5431 times | Fri 29 May 2026 | 441.20 (-0.97%) | 440.70 | 440.00 - 445.50 | 0.6851 times | Wed 27 May 2026 | 445.50 (1.18%) | 440.00 | 440.00 - 451.30 | 1.6743 times | Tue 26 May 2026 | 440.30 (-0.5%) | 447.85 | 440.00 - 447.85 | 1.7555 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 440.98 and 452.83
| Weekly Target 1 | 432.75 |
| Weekly Target 2 | 437.35 |
| Weekly Target 3 | 444.6 |
| Weekly Target 4 | 449.2 |
| Weekly Target 5 | 456.45 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (-0.24%) | 440.00 | 440.00 - 451.85 | 0.4748 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.9178 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.8476 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.4259 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.9311 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 1.8189 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.8996 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.5705 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 1.4871 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 1.6268 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 1.7843 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 435.05 and 446.9
| Monthly Target 1 | 432.75 |
| Monthly Target 2 | 437.35 |
| Monthly Target 3 | 444.6 |
| Monthly Target 4 | 449.2 |
| Monthly Target 5 | 456.45 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (0.17%) | 451.15 | 440.00 - 451.85 | 0.1104 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3191 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4362 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.6192 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.3068 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.2779 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.515 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8367 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8264 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.7523 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.504 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 441.58 |
| 12 day DMA | 441.98 |
| 20 day DMA | 441.9 |
| 35 day DMA | 453.19 |
| 50 day DMA | 454.03 |
| 100 day DMA | 450.14 |
| 150 day DMA | 457.35 |
| 200 day DMA | 479.01 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.78 | 441.69 | 441.74 |
| 12 day EMA | 442.56 | 442.67 | 442.87 |
| 20 day EMA | 444.56 | 444.84 | 445.18 |
| 35 day EMA | 447.3 | 447.61 | 447.96 |
| 50 day EMA | 451.59 | 451.98 | 452.4 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.58 | 441.8 | 442.08 |
| 12 day SMA | 441.98 | 441.9 | 441.87 |
| 20 day SMA | 441.9 | 441.81 | 442.38 |
| 35 day SMA | 453.19 | 453.93 | 454.83 |
| 50 day SMA | 454.03 | 453.84 | 453.69 |
| 100 day SMA | 450.14 | 450.16 | 450.3 |
| 150 day SMA | 457.35 | 457.73 | 458.12 |
| 200 day SMA | 479.01 | 479.56 | 480.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.