Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 460.83 and 480.23
| Daily Target 1 | 445.97 |
| Daily Target 2 | 456.28 |
| Daily Target 3 | 465.36666666667 |
| Daily Target 4 | 475.68 |
| Daily Target 5 | 484.77 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (-0.62%) | 455.05 | 455.05 - 474.45 | 1.1382 times | Wed 11 February 2026 | 469.50 (3.7%) | 453.90 | 450.00 - 474.20 | 3.4093 times | Tue 10 February 2026 | 452.75 (-0.22%) | 455.95 | 450.60 - 455.95 | 0.6889 times | Mon 09 February 2026 | 453.75 (-0.1%) | 454.30 | 451.25 - 457.50 | 0.5775 times | Fri 06 February 2026 | 454.20 (0.49%) | 453.70 | 450.60 - 458.15 | 0.7031 times | Thu 05 February 2026 | 452.00 (-0.29%) | 453.30 | 450.00 - 455.65 | 0.7963 times | Wed 04 February 2026 | 453.30 (-0.04%) | 453.50 | 451.75 - 456.45 | 0.8002 times | Tue 03 February 2026 | 453.50 (0.41%) | 460.70 | 450.00 - 462.05 | 0.8106 times | Mon 02 February 2026 | 451.65 (0.37%) | 451.60 | 450.00 - 454.80 | 0.1502 times | Sun 01 February 2026 | 450.00 (-0.39%) | 451.80 | 450.00 - 461.40 | 0.9258 times | Fri 30 January 2026 | 451.75 (-0.29%) | 456.05 | 450.00 - 458.95 | 0.6746 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 458.3 and 482.75
| Weekly Target 1 | 439.23 |
| Weekly Target 2 | 452.92 |
| Weekly Target 3 | 463.68333333333 |
| Weekly Target 4 | 477.37 |
| Weekly Target 5 | 488.13 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (2.73%) | 454.30 | 450.00 - 474.45 | 0.4744 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3416 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5754 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.3267 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.571 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.336 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4128 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.1998 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.2969 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.4656 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6185 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 458.3 and 482.75
| Monthly Target 1 | 439.23 |
| Monthly Target 2 | 452.92 |
| Monthly Target 3 | 463.68333333333 |
| Monthly Target 4 | 477.37 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (3.29%) | 451.80 | 450.00 - 474.45 | 0.1034 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.013 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.229 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3721 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8122 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7793 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1136 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2632 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4293 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8849 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7809 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 459.36 |
| 12 day DMA | 455.17 |
| 20 day DMA | 447.42 |
| 35 day DMA | 450.31 |
| 50 day DMA | 456.64 |
| 100 day DMA | 480.13 |
| 150 day DMA | 504.14 |
| 200 day DMA | 502.64 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.19 | 458.48 | 452.97 |
| 12 day EMA | 455.69 | 453.71 | 450.84 |
| 20 day EMA | 453.18 | 451.77 | 449.9 |
| 35 day EMA | 455.19 | 454.52 | 453.64 |
| 50 day EMA | 458.14 | 457.8 | 457.32 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.36 | 456.44 | 453.2 |
| 12 day SMA | 455.17 | 454.1 | 451.98 |
| 20 day SMA | 447.42 | 444.82 | 442.3 |
| 35 day SMA | 450.31 | 450.45 | 450.5 |
| 50 day SMA | 456.64 | 456.72 | 456.73 |
| 100 day SMA | 480.13 | 481.03 | 481.85 |
| 150 day SMA | 504.14 | 504.35 | 504.62 |
| 200 day SMA | 502.64 | 502.81 | 503.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.