Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 391.3 and 398.4
| Daily Target 1 | 389.5 |
| Daily Target 2 | 393.1 |
| Daily Target 3 | 396.6 |
| Daily Target 4 | 400.2 |
| Daily Target 5 | 403.7 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 396.70 (-0.19%) | 397.45 | 393.00 - 400.10 | 0.7717 times | Wed 12 August 2026 | 397.45 (-1%) | 400.00 | 396.00 - 402.75 | 0.6408 times | Tue 11 August 2026 | 401.45 (0.6%) | 400.25 | 396.75 - 407.25 | 1.0301 times | Mon 10 August 2026 | 399.05 (-0.89%) | 404.00 | 398.00 - 406.85 | 1.3585 times | Fri 07 August 2026 | 402.65 (-1.41%) | 411.00 | 397.45 - 411.20 | 1.4584 times | Thu 06 August 2026 | 408.40 (-1.79%) | 418.00 | 407.20 - 418.00 | 1.138 times | Wed 05 August 2026 | 415.85 (0.59%) | 412.95 | 409.95 - 421.00 | 1.3746 times | Tue 04 August 2026 | 413.40 (-0.07%) | 418.65 | 407.00 - 418.65 | 0.9566 times | Mon 03 August 2026 | 413.70 (0.28%) | 415.00 | 413.50 - 420.85 | 1.1461 times | Fri 31 July 2026 | 412.55 (0.81%) | 414.30 | 410.00 - 420.00 | 0.1252 times | Thu 30 July 2026 | 409.25 (-2.77%) | 410.90 | 407.05 - 416.85 | 3.7609 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 387.73 and 401.98
| Weekly Target 1 | 384.73 |
| Weekly Target 2 | 390.72 |
| Weekly Target 3 | 398.98333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 396.70 (-1.48%) | 404.00 | 393.00 - 407.25 | 0.2956 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.4723 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 1.8182 times | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 0.8197 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 1.1022 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.3994 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.2997 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.503 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 4.0623 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.2277 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.2159 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 380.85 and 408.85
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 386.13 |
| Monthly Target 3 | 403.56666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 431.57 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 396.70 (-3.84%) | 415.00 | 393.00 - 421.00 | 0.2654 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 1.4901 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.7749 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3271 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4472 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.66 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.3145 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.3352 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.5279 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8578 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8724 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 399.46 |
| 12 day DMA | 407.61 |
| 20 day DMA | 411.94 |
| 35 day DMA | 425.07 |
| 50 day DMA | 431.22 |
| 100 day DMA | 442.5 |
| 150 day DMA | 444.41 |
| 200 day DMA | 453.04 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.29 | 402.08 | 404.4 |
| 12 day EMA | 406.57 | 408.36 | 410.34 |
| 20 day EMA | 412.41 | 414.06 | 415.81 |
| 35 day EMA | 420.44 | 421.84 | 423.28 |
| 50 day EMA | 428.93 | 430.24 | 431.58 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.46 | 401.8 | 405.48 |
| 12 day SMA | 407.61 | 409.54 | 411.21 |
| 20 day SMA | 411.94 | 413.69 | 415.76 |
| 35 day SMA | 425.07 | 426.59 | 427.98 |
| 50 day SMA | 431.22 | 432.15 | 433 |
| 100 day SMA | 442.5 | 443.03 | 443.56 |
| 150 day SMA | 444.41 | 444.87 | 445.36 |
| 200 day SMA | 453.04 | 453.61 | 454.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.