Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 68.35 and 75.93
| Daily Target 1 | 67.06 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 74.636666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 82.22 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (-4.76%) | 79.63 | 72.05 - 79.63 | 1.6912 times | Wed 29 April 2026 | 75.84 (5%) | 75.84 | 75.84 - 75.84 | 2.5213 times | Tue 28 April 2026 | 72.23 (4.27%) | 72.73 | 72.23 - 72.73 | 0.2638 times | Mon 27 April 2026 | 69.27 (0.03%) | 72.71 | 69.25 - 72.71 | 0.8223 times | Fri 24 April 2026 | 69.25 (4.92%) | 66.00 | 66.00 - 69.30 | 0.4965 times | Thu 23 April 2026 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.1164 times | Wed 22 April 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.7758 times | Tue 21 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0698 times | Mon 20 April 2026 | 65.00 (-0.85%) | 65.00 | 65.00 - 65.00 | 1.3266 times | Wed 08 April 2026 | 65.56 (0%) | 65.56 | 65.56 - 65.56 | 1.9162 times | Mon 06 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.2095 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 65.55 and 75.93
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.2045 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1075 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.082 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1379 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.2917 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.1377 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0326 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1392 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 65.85 and 86.01
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.1906 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.7999 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0007 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1343 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0457 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.0715 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3665 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.231 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.373 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.7868 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.3451 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.81 |
| 35 day DMA | 73.59 |
| 50 day DMA | 78.71 |
| 100 day DMA | 77.75 |
| 150 day DMA | 80.42 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.53 | 69.37 |
| 12 day EMA | 70.26 | 69.9 | 68.82 |
| 20 day EMA | 71.03 | 70.9 | 70.38 |
| 35 day EMA | 74.35 | 74.48 | 74.4 |
| 50 day EMA | 78.88 | 79.15 | 79.29 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 70.52 | 68.95 |
| 12 day SMA | 68.58 | 68.04 | 66.93 |
| 20 day SMA | 68.81 | 69.05 | 69.06 |
| 35 day SMA | 73.59 | 74.01 | 74.36 |
| 50 day SMA | 78.71 | 79.05 | 79.31 |
| 100 day SMA | 77.75 | 77.76 | 77.74 |
| 150 day SMA | 80.42 | 80.39 | 80.36 |
| 200 day SMA | 84.46 | 84.6 | 84.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.