Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 86.45 and 86.45
| Daily Target 1 | 86.45 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 86.45 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.0081 times | Tue 11 August 2026 | 91.00 (4.24%) | 91.66 | 91.00 - 91.66 | 0.0487 times | Mon 10 August 2026 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.0041 times | Fri 31 July 2026 | 87.30 (4.99%) | 87.30 | 87.30 - 87.30 | 0.0041 times | Thu 30 July 2026 | 83.15 (-4.64%) | 83.15 | 83.15 - 83.15 | 0.0243 times | Wed 29 July 2026 | 87.20 (4.88%) | 87.29 | 87.20 - 87.29 | 0.077 times | Tue 28 July 2026 | 83.14 (4.99%) | 83.14 | 83.14 - 83.14 | 0.0324 times | Mon 27 July 2026 | 79.19 (0%) | 83.14 | 79.19 - 83.14 | 0.0365 times | Fri 24 July 2026 | 79.19 (5%) | 79.19 | 79.19 - 79.19 | 0.0162 times | Tue 21 July 2026 | 75.42 (-4.93%) | 83.29 | 75.37 - 83.29 | 9.7486 times | Mon 20 July 2026 | 79.33 (0%) | 75.37 | 75.37 - 79.33 | 60.8759 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 83.85 and 89.06
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 88.186666666667 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0062 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0178 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 7.23 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.0012 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0183 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1822 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0008 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 2.5293 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0066 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0075 times | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.022 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 83.85 and 89.06
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0016 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 1.9148 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.6703 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0268 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.1708 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.4052 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1203 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0409 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 3.6485 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3285 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.81 |
| 35 day DMA | 88.22 |
| 50 day DMA | 84.34 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.32 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.22 | 85.33 |
| 12 day EMA | 85.3 | 85.09 | 84.01 |
| 20 day EMA | 84.97 | 84.81 | 84.16 |
| 35 day EMA | 83.19 | 83 | 82.53 |
| 50 day EMA | 83.14 | 83.01 | 82.68 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 87.19 | 85.62 |
| 12 day SMA | 83.17 | 82.92 | 82.3 |
| 20 day SMA | 82.81 | 83 | 83.2 |
| 35 day SMA | 88.22 | 88.26 | 88.12 |
| 50 day SMA | 84.34 | 83.91 | 83.4 |
| 100 day SMA | 83.05 | 83.03 | 82.92 |
| 150 day SMA | 80.32 | 80.28 | 80.23 |
| 200 day SMA | 81.64 | 81.66 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.